Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20410 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 2.14% | 76.20 | 01:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.70 | 74.60 | 77.10 | 76.20 | 74.60 |
F20410 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20410 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 76.20 | 1.60 | 2.14% | 74.70 | 77.10 | 74.60 | 0 |
| 11 May 2024 | 74.60 | -1.20 | -1.58% | 76.30 | 76.70 | 74.10 | 0 |
| 10 May 2024 | 75.80 | -0.70 | -0.92% | 76.30 | 77.00 | 75.50 | 0 |
| 09 May 2024 | 76.50 | -1.30 | -1.67% | 77.70 | 77.80 | 74.80 | 0 |
| 08 May 2024 | 77.80 | -1.45 | -1.83% | 79.75 | 79.85 | 77.40 | 0 |
| 07 May 2024 | 79.25 | 1.45 | 1.86% | 78.95 | 80.65 | 78.95 | 0 |
| 04 May 2024 | 77.80 | -0.20 | -0.26% | 78.20 | 79.45 | 77.50 | 0 |
| 03 May 2024 | 78.00 | 0.10 | 0.13% | 78.65 | 79.85 | 76.70 | 0 |
| 01 May 2024 | 77.90 | -2.85 | -3.53% | 80.85 | 80.95 | 77.90 | 0 |
| 30 Apr 2024 | 80.75 | 5.95 | 7.95% | 76.00 | 81.45 | 75.90 | 0 |
| 27 Apr 2024 | 74.80 | 1.70 | 2.33% | 75.80 | 75.90 | 73.60 | 0 |
| 26 Apr 2024 | 73.10 | 1.40 | 1.95% | 70.50 | 73.10 | 69.71 | 0 |
| 25 Apr 2024 | 71.70 | 8.75 | 13.90% | 71.60 | 74.30 | 69.60 | 0 |
| 24 Apr 2024 | 62.95 | 3.10 | 5.18% | 60.75 | 63.25 | 60.75 | 0 |
| 23 Apr 2024 | 59.85 | -5.00 | -7.71% | 62.25 | 62.65 | 59.75 | 0 |
| 20 Apr 2024 | 64.85 | -1.00 | -1.52% | 64.05 | 65.25 | 62.95 | 0 |
| 19 Apr 2024 | 65.85 | -2.10 | -3.09% | 68.15 | 68.15 | 64.95 | 0 |
| 18 Apr 2024 | 67.95 | -0.75 | -1.09% | 68.40 | 69.50 | 67.05 | 0 |
| 17 Apr 2024 | 68.70 | -3.90 | -5.37% | 69.90 | 70.00 | 67.25 | 0 |
| 16 Apr 2024 | 72.60 | -2.50 | -3.33% | 74.70 | 75.10 | 72.20 | 0 |
