Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20529 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 6.06 | 7.15 | 6.25 | 6.92 |
F20529 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20529 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.25 | -0.67 | -9.68% | 7.10 | 7.15 | 6.06 | 0 |
30 Apr 2024 | 6.92 | 1.10 | 18.90% | 6.78 | 7.27 | 6.64 | 0 |
27 Apr 2024 | 5.82 | 0.00 | 0.00% | 5.90 | 5.95 | 5.77 | 0 |
26 Apr 2024 | 5.82 | -0.31 | -5.06% | 5.66 | 6.01 | 5.51 | 0 |
25 Apr 2024 | 6.13 | 0.16 | 2.68% | 6.03 | 6.28 | 6.00 | 0 |
24 Apr 2024 | 5.97 | -0.01 | -0.17% | 5.81 | 6.11 | 5.81 | 0 |
23 Apr 2024 | 5.98 | 0.28 | 4.91% | 5.74 | 6.02 | 5.65 | 0 |
20 Apr 2024 | 5.70 | 0.17 | 3.07% | 5.43 | 5.72 | 5.40 | 0 |
19 Apr 2024 | 5.53 | -0.02 | -0.36% | 5.56 | 5.78 | 5.52 | 0 |
18 Apr 2024 | 5.55 | -0.11 | -1.94% | 5.65 | 5.75 | 5.51 | 0 |
17 Apr 2024 | 5.66 | -0.05 | -0.88% | 5.67 | 5.67 | 5.47 | 0 |
16 Apr 2024 | 5.71 | 0.23 | 4.20% | 5.57 | 5.78 | 5.55 | 0 |
13 Apr 2024 | 5.48 | 0.19 | 3.59% | 5.35 | 5.55 | 5.35 | 0 |
12 Apr 2024 | 5.29 | -0.16 | -2.94% | 5.59 | 5.60 | 5.21 | 0 |
11 Apr 2024 | 5.45 | -0.73 | -11.81% | 6.02 | 6.02 | 5.37 | 0 |
10 Apr 2024 | 6.18 | -1.00 | -13.93% | 7.24 | 7.24 | 6.13 | 0 |
09 Apr 2024 | 7.18 | 1.17 | 19.47% | 6.44 | 7.77 | 6.39 | 0 |
06 Apr 2024 | 6.01 | -0.24 | -3.84% | 6.18 | 6.46 | 6.01 | 0 |
05 Apr 2024 | 6.25 | 0.60 | 10.62% | 5.86 | 6.25 | 5.85 | 0 |
04 Apr 2024 | 5.65 | -0.13 | -2.25% | 5.72 | 5.80 | 5.44 | 0 |
03 Apr 2024 | 5.78 | -0.10 | -1.70% | 6.10 | 6.25 | 5.76 | 0 |