We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.895 | -0.3 | -9.25 | 3.2 | 3.2 | 2.895 | 0 |
| 1721922900 | 3.19 | 0.02 | 0.63 | 3 | 3.19 | 2.865 | 0 |
| 1721836500 | 3.17 | 0.04 | 1.28 | 3.25 | 3.29 | 3.11 | 0 |
| 1721750100 | 3.13 | -0.21 | -6.29 | 3.24 | 3.25 | 3.09 | 0 |
| 1721663700 | 3.34 | -0.35 | -9.49 | 3.47 | 3.54 | 3.1 | 0 |
| 1721404500 | 3.69 | -0.3 | -7.52 | 3.92 | 3.94 | 3.69 | 0 |
| 1721318100 | 3.99 | 0.22 | 5.84 | 4.08 | 4.14 | 3.67 | 0 |
| 1721231700 | 3.77 | 0.46 | 13.90 | 3.64 | 3.77 | 3.46 | 0 |
| 1721145300 | 3.31 | -0.73 | -18.07 | 4.23 | 4.68 | 3.27 | 0 |
| 1721058900 | 4.04 | 0.74 | 22.42 | 3.58 | 4.26 | 3.4 | 0 |
| 1720799700 | 3.3 | 0.57 | 20.66 | 2.935 | 3.34 | 2.8849999 | 0 |
| 1720713300 | 2.735 | 0.51 | 22.92 | 2.535 | 2.735 | 2.415 | 0 |
| 1720626900 | 2.225 | 0.23 | 11.25 | 2.045 | 2.365 | 2.045 | 0 |
| 1720540500 | 2 | -0.17 | -7.62 | 2.115 | 2.125 | 1.98 | 0 |
| 1720454100 | 2.165 | -0.09 | -3.99 | 2.115 | 2.235 | 2.115 | 0 |
| 1720194900 | 2.255 | -0.11 | -4.65 | 2.375 | 2.4049999 | 2.225 | 0 |
| 1720108500 | 2.365 | -0.23 | -8.86 | 2.495 | 2.495 | 2.345 | 0 |
| 1720022100 | 2.595 | -0.16 | -5.81 | 2.725 | 2.765 | 2.595 | 0 |
| 1719935700 | 2.755 | -0.27 | -8.77 | 2.8849999 | 2.8849999 | 2.575 | 0 |
| 1719849300 | 3.02 | 0 | 0.00 | 3.55 | 3.55 | 2.725 | 0 |
| 1719590100 | 3.02 | -0.52 | -14.69 | 3.24 | 3.24 | 2.965 | 0 |
| 1719503700 | 3.54 | 0.1 | 2.91 | 3.65 | 3.67 | 3.43 | 0 |
| 1719417300 | 3.44 | -0.25 | -6.78 | 3.31 | 3.92 | 3.31 | 0 |
| 1719330900 | 3.69 | 0.38 | 11.48 | 3.68 | 4.08 | 3.58 | 0 |
| 1719244500 | 3.31 | -0.31 | -8.56 | 3.31 | 3.45 | 2.945 | 0 |
| 1718985300 | 3.62 | -1.78 | -32.96 | 4.8 | 5.22 | 3.62 | 0 |
| 1718898900 | 5.4 | -0.03 | -0.55 | 6.74 | 7.4 | 4.24 | 4000 |
| 1718812500 | 5.43 | 2.03 | 59.71 | 3.7 | 5.43 | 3.7 | 32000 |
| 1718726100 | 3.4 | 0.33 | 10.75 | 3.42 | 3.55 | 3.31 | 0 |
| 1718639700 | 3.07 | 0.41 | 15.20 | 2.875 | 3.23 | 2.835 | 0 |
| 1718380500 | 2.665 | 0.32 | 13.65 | 2.585 | 2.795 | 2.515 | 0 |
| 1718294100 | 2.345 | -0.02 | -0.85 | 2.095 | 2.515 | 2.055 | 0 |
| 1718207700 | 2.365 | -0.49 | -17.16 | 2.895 | 2.895 | 2.195 | 0 |
| 1718121300 | 2.855 | -0.65 | -18.43 | 3.22 | 3.22 | 2.855 | 0 |
| 1718034900 | 3.5 | -0.07 | -1.96 | 3.56 | 3.78 | 3.5 | 0 |
| 1717775700 | 3.57 | 0 | 0.00 | 3.62 | 3.72 | 3.43 | 0 |
| 1717689300 | 3.57 | 0.17 | 5.00 | 3.39 | 3.76 | 3.39 | 0 |
| 1717602900 | 3.4 | -0.17 | -4.76 | 3.15 | 3.47 | 2.925 | 0 |
| 1717516500 | 3.57 | -0.69 | -16.20 | 4.32 | 4.33 | 3.52 | 0 |
| 1717430100 | 4.26 | -1 | -19.01 | 5.29 | 5.29 | 4.12 | 0 |
| 1717170900 | 5.26 | -0.79 | -13.06 | 5.96 | 6.05 | 5.26 | 0 |
| 1717084500 | 6.05 | -0.02 | -0.33 | 5.98 | 6.08 | 5.93 | 0 |
| 1716998100 | 6.07 | -0.03 | -0.49 | 6.03 | 6.34 | 6.03 | 0 |
| 1716911700 | 6.1 | -0.02 | -0.33 | 6.22 | 6.24 | 6.09 | 0 |
| 1716825300 | 6.12 | -0.2 | -3.16 | 6.3099999 | 6.36 | 6.01 | 0 |
| 1716566100 | 6.32 | -0.17 | -2.62 | 6.4 | 6.45 | 6.32 | 0 |
| 1716479700 | 6.49 | 0 | 0.00 | 6.41 | 6.49 | 6.35 | 0 |
| 1716393300 | 6.49 | 0.11 | 1.72 | 6.2699999 | 6.6 | 6.23 | 0 |
| 1716306900 | 6.38 | -0.02 | -0.31 | 6.36 | 6.41 | 6.3099999 | 0 |
| 1716220500 | 6.4 | 0.04 | 0.63 | 6.35 | 6.42 | 6.3099999 | 0 |
| 1715961300 | 6.36 | -0.21 | -3.20 | 6.51 | 6.51 | 6.29 | 0 |
| 1715874900 | 6.57 | 0.11 | 1.70 | 6.57 | 6.59 | 6.48 | 0 |
| 1715788500 | 6.46 | 0.02 | 0.31 | 6.38 | 6.49 | 6.3099999 | 0 |
| 1715702100 | 6.44 | 0.16 | 2.55 | 6.34 | 6.54 | 6.33 | 0 |
| 1715615700 | 6.28 | 0.09 | 1.45 | 6.12 | 6.34 | 6.09 | 0 |
| 1715356500 | 6.19 | 0.05 | 0.81 | 6.2 | 6.2699999 | 6.15 | 0 |
| 1715270100 | 6.14 | -0.08 | -1.29 | 6.14 | 6.17 | 6.11 | 0 |
| 1715183700 | 6.22 | -0.07 | -1.11 | 6.24 | 6.26 | 6.13 | 0 |
| 1715097300 | 6.29 | -0.1 | -1.56 | 6.14 | 6.33 | 6.09 | 0 |
| 1715010900 | 6.39 | -0.28 | -4.20 | 7.31 | 7.31 | 6.3 | 0 |
| 1714751700 | 6.67 | 0.39 | 6.21 | 6.47 | 6.79 | 6.36 | 0 |
| 1714665300 | 6.28 | 0.03 | 0.48 | 6.5199999 | 6.5199999 | 6.01 | 0 |
| 1714492500 | 6.25 | -0.67 | -9.68 | 7.1 | 7.15 | 6.0599999 | 0 |
| 1714406100 | 6.92 | 1.1 | 18.90 | 6.78 | 7.27 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
