Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20648 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.00 | 55.60 | 58.10 | 57.85 |
F20648 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20648 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 57.85 | 1.90 | 3.40% | 55.60 | 58.35 | 55.60 | 0 |
14 May 2024 | 55.95 | 0.20 | 0.36% | 55.50 | 56.05 | 55.10 | 0 |
11 May 2024 | 55.75 | -0.30 | -0.54% | 56.80 | 57.00 | 55.50 | 0 |
10 May 2024 | 56.05 | 0.40 | 0.72% | 54.70 | 56.30 | 54.20 | 0 |
09 May 2024 | 55.65 | 0.50 | 0.91% | 54.60 | 56.00 | 54.60 | 0 |
08 May 2024 | 55.15 | 0.60 | 1.10% | 55.20 | 55.30 | 54.00 | 0 |
07 May 2024 | 54.55 | -0.30 | -0.55% | 54.50 | 55.30 | 54.00 | 0 |
04 May 2024 | 54.85 | 2.00 | 3.78% | 54.10 | 55.70 | 54.00 | 0 |
03 May 2024 | 52.85 | -0.50 | -0.94% | 52.60 | 53.10 | 52.10 | 0 |
01 May 2024 | 53.35 | -2.10 | -3.79% | 54.60 | 54.60 | 52.70 | 0 |
30 Apr 2024 | 55.45 | -0.70 | -1.25% | 56.40 | 56.50 | 55.00 | 0 |
27 Apr 2024 | 56.15 | 2.20 | 4.08% | 54.90 | 56.70 | 54.90 | 0 |
26 Apr 2024 | 53.95 | 0.20 | 0.37% | 54.40 | 54.40 | 53.00 | 0 |
25 Apr 2024 | 53.75 | -6.75 | -11.16% | 52.70 | 54.80 | 50.90 | 70 |
24 Apr 2024 | 60.50 | 1.55 | 2.63% | 59.80 | 60.85 | 59.40 | 0 |
23 Apr 2024 | 58.95 | 2.50 | 4.43% | 58.40 | 59.85 | 57.40 | 0 |
20 Apr 2024 | 56.45 | 0.20 | 0.36% | 55.20 | 56.60 | 54.70 | 0 |
19 Apr 2024 | 56.25 | 0.40 | 0.72% | 55.50 | 56.30 | 55.30 | 0 |
18 Apr 2024 | 55.85 | 0.60 | 1.09% | 56.10 | 56.40 | 54.40 | 0 |
17 Apr 2024 | 55.25 | -2.80 | -4.82% | 56.90 | 56.90 | 54.70 | 0 |
16 Apr 2024 | 58.05 | -0.15 | -0.26% | 59.15 | 60.35 | 57.95 | 20 |