We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721922900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721836500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721750100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721663700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721404500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721318100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721231700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721145300 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1721058900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720799700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720713300 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720626900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720540500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720454100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720194900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720108500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1720022100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719935700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719849300 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719590100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719503700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719417300 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719330900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719244500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718985300 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718898900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718812500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718726100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718639700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718380500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718294100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718207700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1718121300 | 0.206 | -0.499 | -70.78 | 1.044 | 1.081 | 0.1975 | 0 |
| 1718034900 | 0.705 | -0.006 | -0.84 | 0.52 | 0.752 | 0.52 | 0 |
| 1717775700 | 0.711 | 0.044 | 6.60 | 0.792 | 0.882 | 0.674 | 0 |
| 1717689300 | 0.667 | 0.026 | 4.06 | 0.709 | 0.709 | 0.622 | 0 |
| 1717602900 | 0.641 | -0.187 | -22.58 | 0.755 | 0.779 | 0.641 | 0 |
| 1717516500 | 0.828 | 0.03 | 3.76 | 0.862 | 0.921 | 0.799 | 0 |
| 1717430100 | 0.798 | -0.376 | -32.03 | 0.939 | 0.989 | 0.75 | 0 |
| 1717170900 | 1.174 | 0.12 | 11.28 | 1.084 | 1.174 | 0.979 | 0 |
| 1717084500 | 1.055 | -0.02 | -2.04 | 1.344 | 1.344 | 1.0149999 | 0 |
| 1716998100 | 1.077 | 0.03 | 2.77 | 1.288 | 1.288 | 1.004 | 0 |
| 1716911700 | 1.048 | -0.15 | -12.67 | 1.174 | 1.2 | 0.756 | 0 |
| 1716825300 | 1.2 | 0.02 | 2.13 | 1.2569999 | 1.297 | 1.198 | 0 |
| 1716566100 | 1.175 | -0.07 | -5.77 | 1.469 | 1.478 | 1.175 | 0 |
| 1716479700 | 1.247 | 0.25 | 25.33 | 1.148 | 1.318 | 1.059 | 0 |
| 1716393300 | 0.995 | 0.016 | 1.63 | 0.974 | 1.034 | 0.933 | 0 |
| 1716306900 | 0.979 | -0.094 | -8.76 | 1.115 | 1.119 | 0.956 | 0 |
| 1716220500 | 1.073 | -0.13 | -10.73 | 1.216 | 1.332 | 1.022 | 0 |
| 1715961300 | 1.202 | 0.02 | 1.43 | 1.206 | 1.231 | 1.1439999 | 0 |
| 1715874900 | 1.185 | 0 | 0.25 | 1.185 | 1.226 | 1.106 | 0 |
| 1715788500 | 1.182 | -0.29 | -19.76 | 1.445 | 1.455 | 1.182 | 100 |
| 1715702100 | 1.473 | -0.09 | -5.58 | 1.54 | 1.555 | 1.387 | 0 |
| 1715615700 | 1.56 | -0.3 | -16.13 | 1.82 | 1.82 | 1.525 | 0 |
| 1715356500 | 1.86 | 0.07 | 3.62 | 1.635 | 1.895 | 1.635 | 0 |
| 1715270100 | 1.795 | -0.13 | -6.75 | 1.925 | 1.94 | 1.78 | 0 |
| 1715183700 | 1.925 | 0.01 | 0.52 | 1.92 | 1.98 | 1.8 | 0 |
| 1715097300 | 1.915 | -0.04 | -1.79 | 1.925 | 1.925 | 1.7 | 0 |
| 1715010900 | 1.95 | 0.26 | 15.04 | 2.065 | 2.1 | 1.755 | 0 |
| 1714751700 | 1.695 | -1.22 | -41.85 | 1.88 | 1.985 | 1.565 | 0 |
| 1714665300 | 2.915 | 0.21 | 7.56 | 3 | 3.0099999 | 2.825 | 0 |
| 1714492500 | 2.71 | 0.08 | 2.85 | 2.71 | 2.795 | 2.61 | 0 |
| 1714406100 | 2.6349999 | -0.37 | -12.17 | 3 | 3 | 2.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
