Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21369 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.06 | 3.17 | 3.13 | 3.16 |
F21369 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21369 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.14 | 0.02 | 0.64% | 3.15 | 3.17 | 3.06 | 0 |
14 Jun 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.18 | 3.07 | 0 |
13 Jun 2024 | 3.13 | -0.08 | -2.49% | 3.14 | 3.15 | 3.03 | 0 |
12 Jun 2024 | 3.21 | -0.07 | -2.13% | 3.22 | 3.26 | 3.20 | 0 |
11 Jun 2024 | 3.28 | -0.09 | -2.67% | 3.37 | 3.37 | 3.28 | 0 |
08 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.29 | 0 |
07 Jun 2024 | 3.37 | -0.21 | -5.87% | 3.45 | 3.48 | 3.37 | 0 |
06 Jun 2024 | 3.58 | 0.02 | 0.56% | 3.57 | 3.59 | 3.50 | 0 |
05 Jun 2024 | 3.56 | 0.09 | 2.59% | 3.53 | 3.64 | 3.53 | 0 |
04 Jun 2024 | 3.47 | 0.25 | 7.76% | 3.26 | 3.47 | 3.22 | 0 |
01 Jun 2024 | 3.22 | 0.13 | 4.21% | 3.19 | 3.23 | 3.11 | 0 |
31 May 2024 | 3.09 | 0.06 | 1.98% | 3.08 | 3.13 | 3.04 | 0 |
30 May 2024 | 3.03 | 0.03 | 1.00% | 2.975 | 3.04 | 2.925 | 0 |
29 May 2024 | 3.00 | -0.10 | -3.23% | 3.07 | 3.09 | 3.00 | 0 |
28 May 2024 | 3.10 | -0.13 | -4.02% | 3.16 | 3.18 | 3.10 | 0 |
25 May 2024 | 3.23 | 0.00 | 0.00% | 3.26 | 3.32 | 3.20 | 0 |
24 May 2024 | 3.23 | 0.07 | 2.22% | 3.26 | 3.26 | 3.11 | 0 |
23 May 2024 | 3.16 | 0.07 | 2.27% | 3.16 | 3.22 | 3.15 | 0 |
22 May 2024 | 3.09 | 0.07 | 2.32% | 3.07 | 3.18 | 3.07 | 0 |
21 May 2024 | 3.02 | -0.02 | -0.66% | 2.975 | 3.07 | 2.965 | 0 |
18 May 2024 | 3.04 | -0.05 | -1.62% | 3.04 | 3.09 | 3.02 | 0 |
17 May 2024 | 3.09 | -0.05 | -1.59% | 3.09 | 3.16 | 3.04 | 0 |
16 May 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.29 | 3.11 | 0 |