Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21427 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.65 | 3.60 | 3.72 | 3.64 |
F21427 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21427 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.68 | -0.11 | -2.90% | 3.76 | 3.77 | 3.68 | 0 |
28 May 2024 | 3.79 | -0.12 | -3.07% | 3.84 | 3.86 | 3.79 | 0 |
25 May 2024 | 3.91 | -0.02 | -0.51% | 3.97 | 4.02 | 3.88 | 0 |
24 May 2024 | 3.93 | 0.11 | 2.88% | 3.95 | 3.95 | 3.78 | 0 |
23 May 2024 | 3.82 | 0.04 | 1.06% | 3.84 | 3.90 | 3.82 | 0 |
22 May 2024 | 3.78 | 0.07 | 1.89% | 3.77 | 3.87 | 3.75 | 0 |
21 May 2024 | 3.71 | -0.03 | -0.80% | 3.67 | 3.77 | 3.66 | 0 |
18 May 2024 | 3.74 | -0.06 | -1.58% | 3.75 | 3.80 | 3.73 | 0 |
17 May 2024 | 3.80 | -0.06 | -1.55% | 3.79 | 3.87 | 3.74 | 0 |
16 May 2024 | 3.86 | -0.06 | -1.53% | 3.85 | 4.01 | 3.84 | 0 |
15 May 2024 | 3.92 | 0.08 | 2.08% | 3.82 | 3.92 | 3.81 | 0 |
14 May 2024 | 3.84 | 0.01 | 0.26% | 3.91 | 3.91 | 3.78 | 0 |
11 May 2024 | 3.83 | 0.00 | 0.00% | 3.75 | 3.83 | 3.75 | 0 |
10 May 2024 | 3.83 | -0.04 | -1.03% | 3.81 | 3.84 | 3.78 | 0 |
09 May 2024 | 3.87 | -0.03 | -0.77% | 3.95 | 4.04 | 3.87 | 0 |
08 May 2024 | 3.90 | 0.02 | 0.52% | 3.89 | 3.97 | 3.87 | 0 |
07 May 2024 | 3.88 | 0.00 | 0.00% | 3.89 | 3.89 | 3.84 | 0 |
04 May 2024 | 3.88 | -0.02 | -0.51% | 3.85 | 3.91 | 3.79 | 0 |
03 May 2024 | 3.90 | 0.31 | 8.64% | 3.82 | 3.93 | 3.79 | 0 |
01 May 2024 | 3.59 | 0.06 | 1.70% | 3.57 | 3.68 | 3.48 | 0 |
30 Apr 2024 | 3.53 | 0.11 | 3.22% | 3.48 | 3.54 | 3.42 | 0 |