ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21427)

3.86
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445003.9500.003.953.953.950
17189853003.9500.003.953.953.950
17188989003.9500.003.953.953.950
17188125003.9500.003.953.953.950
17187261003.9500.003.953.953.950
17186397003.9500.003.953.953.950
17183805003.9500.003.953.953.950
17182941003.9500.003.953.953.950
17182077003.9500.003.953.953.950
17181213003.9500.003.953.953.950
17180349003.95-0.11-2.714.054.05999993.950
17177757004.059999900.004.01999994.073.980
17176893004.0599999-0.23-5.364.144.174.05999990
17176029004.290.040.944.264.294.20
17175165004.250.092.164.224.334.220
17174301004.160.266.673.944.163.90
17171709003.90.123.173.873.913.780
17170845003.780.061.613.753.823.730
17169981003.720.041.093.653.723.60
17169117003.68-0.11-2.903.763.773.680
17168253003.79-0.12-3.073.843.863.790
17165661003.91-0.02-0.513.974.01999993.880
17164797003.930.112.883.953.953.780
17163933003.820.041.063.843.93.820
17163069003.780.071.893.773.873.750
17162205003.71-0.03-0.803.673.773.660
17159613003.74-0.06-1.583.753.83.730
17158749003.8-0.06-1.553.793.873.740
17157885003.86-0.06-1.533.854.013.840
17157021003.920.082.083.823.923.810
17156157003.840.010.263.913.913.780
17153565003.8300.003.753.833.750
17152701003.83-0.04-1.033.813.843.780
17151837003.87-0.03-0.773.954.043.870
17150973003.90.020.523.893.973.870
17150109003.8800.003.893.893.840
17147517003.88-0.02-0.513.853.913.790
17146653003.90.318.643.823.933.790
17144925003.590.061.703.573.683.480
17144061003.530.113.223.483.543.420
17141469003.42-0.15-4.203.413.483.370
17140605003.570.061.713.513.593.480
17139741003.51-0.03-0.853.463.553.450
17138877003.54-0.12-3.283.613.723.530
17138013003.660.061.673.693.743.640
17135421003.6-0.04-1.103.483.73.480
17134557003.640.185.203.593.713.580
17133693003.460.12.983.423.493.390
17132829003.36-0.09-2.613.333.433.330
17131965003.450.237.143.373.493.370
17129373003.22-0.13-3.883.313.333.170
17128509003.35-0.02-0.593.273.43.230
17127645003.370.082.433.313.413.25999990
17126781003.290.020.613.213.33.170
17125917003.270.123.813.313.313.160
17123325003.15-0.18-5.413.193.233.140
17122461003.330.041.223.33.353.30
17121597003.29-0.08-2.373.363.393.25999990
17120733003.37-0.23-6.393.483.483.350
17116449003.6-0.12-3.233.673.713.590
17115585003.720.071.923.763.783.690
17114721003.650.010.273.663.693.610
17113857003.64-0.14-3.703.753.783.620

Your Recent History

Delayed Upgrade Clock