Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21438 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 | 3.62 | 3.70 | 3.61 | 3.67 |
F21438 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21438 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.64 | -0.06 | -1.62% | 3.64 | 3.70 | 3.62 | 0 |
17 May 2024 | 3.70 | -0.04 | -1.07% | 3.69 | 3.76 | 3.64 | 0 |
16 May 2024 | 3.74 | -0.05 | -1.32% | 3.72 | 3.88 | 3.72 | 0 |
15 May 2024 | 3.79 | 0.08 | 2.16% | 3.70 | 3.79 | 3.68 | 0 |
14 May 2024 | 3.71 | 0.03 | 0.82% | 3.78 | 3.78 | 3.66 | 0 |
11 May 2024 | 3.68 | 0.00 | 0.00% | 3.61 | 3.68 | 3.60 | 0 |
10 May 2024 | 3.68 | -0.03 | -0.81% | 3.67 | 3.69 | 3.63 | 0 |
09 May 2024 | 3.71 | -0.03 | -0.80% | 3.79 | 3.87 | 3.71 | 0 |
08 May 2024 | 3.74 | 0.03 | 0.81% | 3.70 | 3.80 | 3.69 | 0 |
07 May 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.67 | 0 |
04 May 2024 | 3.71 | -0.01 | -0.27% | 3.68 | 3.74 | 3.63 | 0 |
03 May 2024 | 3.72 | 0.26 | 7.51% | 3.68 | 3.77 | 3.65 | 0 |
01 May 2024 | 3.46 | 0.08 | 2.37% | 3.42 | 3.54 | 3.34 | 0 |
30 Apr 2024 | 3.38 | 0.08 | 2.42% | 3.35 | 3.39 | 3.29 | 0 |
27 Apr 2024 | 3.30 | -0.16 | -4.62% | 3.29 | 3.35 | 3.26 | 0 |
26 Apr 2024 | 3.46 | 0.07 | 2.06% | 3.39 | 3.48 | 3.37 | 0 |
25 Apr 2024 | 3.39 | -0.05 | -1.45% | 3.36 | 3.44 | 3.35 | 0 |
24 Apr 2024 | 3.44 | -0.13 | -3.64% | 3.51 | 3.61 | 3.43 | 0 |
23 Apr 2024 | 3.57 | 0.06 | 1.71% | 3.59 | 3.64 | 3.54 | 0 |
20 Apr 2024 | 3.51 | -0.05 | -1.40% | 3.38 | 3.61 | 3.38 | 0 |