ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21458)

1.086
-0.004
( -0.37% )
Updated: 21:18:49
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445001.0920.032.341.061.0981.060
17189853001.06700.091.0621.0691.0440
17188989001.0660.022.301.0461.0691.0460
17188125001.0420.010.481.0431.0581.0370
17187261001.0370.021.771.0391.0391.020
17186397001.01899990.022.5211.01899990.9920
17183805000.994-0.054-5.151.0651.0660.970
17182941001.048-0.04-3.941.0721.0921.0480
17182077001.0910.032.831.0831.0981.0730
17181213001.061-0.04-3.281.1151.13399991.0460
17180349001.097-0.02-1.881.1081.1081.0920
17177757001.118-0.01-0.711.1151.1411.1050
17176893001.125999900.271.1271.13199991.0950
17176029001.1230.021.541.111.1291.1090
17175165001.10600.181.0981.1111.0770
17174301001.10400.361.1191.1221.10
17171709001.10.011.011.0911.1031.0870
17170845001.0890.011.211.0511.0931.050
17169981001.076-0.01-1.011.0851.0881.0650
17169117001.087-0-0.371.1131.1141.0790
17168253001.0910.011.301.0731.0911.0570
17165661001.077-0-0.281.0691.081.0510
17164797001.080.021.691.0691.0891.0680
17163933001.062-0.02-1.941.0991.11.0620
17163069001.083-0.05-3.991.1861.2011.0429600
17162205001.1279999-0.01-1.141.1161.13999991.1150
17159613001.1410.010.881.1291.1451.1220
17158749001.1310.021.711.1161.1391.1140
17157885001.112-0.01-0.631.171.171.110
17157021001.1190.021.631.1211.1211.0850
17156157001.1010.011.011.0991.1011.0830
17153565001.090.032.831.0641.0971.0640
17152701001.060.022.221.0391.061.0370
17151837001.037-0.01-0.581.0451.0571.0240
17150973001.0430.066.320.9991.0470.9910
17150109000.9810.0252.620.9690.9860.9580
17147517000.956-0.022-2.250.9830.9890.9520
17146653000.9780.0323.380.9450.9810.940
17144925000.946-0.001-0.110.9590.9630.9440
17144061000.9470.011.070.9370.9560.9350
17141469000.9370.0050.540.9560.9580.9260
17140605000.932-0.025-2.610.9540.960.9160
17139741000.957-0.003-0.310.9981.00699990.950
17138877000.960.0283.000.9430.9650.9380
17138013000.9320.0111.190.9350.9390.9280
17135421000.9210.0080.880.8820.9250.8820
17134557000.9130.0091.000.9150.920.8970
17133693000.9040.0141.570.8730.9190.8670
17132829000.89-0.029-3.160.8960.9030.8790
17131965000.919-0.015-1.610.9380.9430.9160
17129373000.9340.0192.080.9430.9470.930
17128509000.915-0.027-2.870.9420.9440.9020
17127645000.9420.0070.750.9360.9470.9220
17126781000.935-0.033-3.410.9720.9720.9280
17125917000.9680.0151.570.9420.9690.9370
17123325000.953-0.021-2.160.960.9630.9290
17122461000.974-0.025-2.501.00299991.0060.9730
17121597000.999-0.001-0.100.9841.01299990.9840
17120733001-0.01-0.991.00899991.0260.9920
17116449001.01-0.02-1.851.0261.0261.00699990
17115585001.0290.021.581.0321.0351.01099990
17114721001.012999900.501.0231.0231.0040
17113857001.0080.022.440.9851.010.9830

Your Recent History

Delayed Upgrade Clock