We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 7.34 | -1.63 | -18.17 | 8.6199999 | 8.67 | 6.9 | 0 |
| 1721836500 | 8.97 | -0.03 | -0.33 | 9.19 | 9.2 | 8.8 | 0 |
| 1721750100 | 9 | -0.52 | -5.46 | 9.65 | 9.78 | 8.96 | 0 |
| 1721663700 | 9.52 | 0.27 | 2.92 | 9.36 | 9.58 | 9.35 | 0 |
| 1721404500 | 9.25 | -0.52 | -5.32 | 9.6199999 | 9.6199999 | 9.18 | 0 |
| 1721318100 | 9.77 | 0.39 | 4.16 | 9.36 | 9.97 | 9.31 | 0 |
| 1721231700 | 9.38 | 0.17 | 1.85 | 9.16 | 9.39 | 9.01 | 0 |
| 1721145300 | 9.21 | -0.14 | -1.50 | 9.3 | 9.3 | 9.03 | 0 |
| 1721058900 | 9.35 | -0.04 | -0.43 | 9.2899999 | 9.3699999 | 9.21 | 0 |
| 1720799700 | 9.39 | 0.11 | 1.19 | 9.43 | 9.43 | 9.23 | 0 |
| 1720713300 | 9.28 | 0.11 | 1.20 | 9.2899999 | 9.31 | 9.07 | 0 |
| 1720626900 | 9.17 | 0.45 | 5.16 | 8.6199999 | 9.18 | 8.6199999 | 0 |
| 1720540500 | 8.72 | 0 | 0.00 | 8.69 | 8.89 | 8.5 | 0 |
| 1720454100 | 8.72 | -0.08 | -0.91 | 8.71 | 8.99 | 8.6 | 0 |
| 1720194900 | 8.8 | -0.18 | -2.00 | 9.1 | 9.2 | 8.76 | 0 |
| 1720108500 | 8.98 | -0.07 | -0.77 | 9.18 | 9.2 | 8.84 | 200 |
| 1720022100 | 9.05 | 0.2 | 2.26 | 9.05 | 9.15 | 8.81 | 0 |
| 1719935700 | 8.85 | -0.47 | -5.04 | 9.26 | 9.28 | 8.64 | 0 |
| 1719849300 | 9.32 | 0.17 | 1.86 | 9.53 | 9.72 | 9.3 | 0 |
| 1719590100 | 9.15 | -0.09 | -0.97 | 9.21 | 9.34 | 8.96 | 0 |
| 1719503700 | 9.24 | -0.85 | -8.42 | 10.17 | 10.17 | 9.23 | 0 |
| 1719417300 | 10.09 | 0.03 | 0.30 | 10.04 | 10.18 | 9.88 | 0 |
| 1719330900 | 10.06 | -0.09 | -0.89 | 10.05 | 10.27 | 9.99 | 0 |
| 1719244500 | 10.15 | 0.32 | 3.26 | 9.73 | 10.24 | 9.73 | 0 |
| 1718985300 | 9.83 | -0.01 | -0.10 | 9.99 | 10 | 9.73 | 0 |
| 1718898900 | 9.84 | 0.09 | 0.92 | 9.91 | 9.98 | 9.77 | 0 |
| 1718812500 | 9.75 | -0.01 | -0.10 | 9.85 | 9.96 | 9.72 | 0 |
| 1718726100 | 9.76 | 0.04 | 0.41 | 9.86 | 9.96 | 9.7 | 0 |
| 1718639700 | 9.72 | 0.13 | 1.36 | 9.76 | 9.93 | 9.58 | 0 |
| 1718380500 | 9.59 | -0.84 | -8.05 | 10.42 | 10.53 | 9.44 | 0 |
| 1718294100 | 10.43 | -0.52 | -4.75 | 10.95 | 11.11 | 10.33 | 0 |
| 1718207700 | 10.95 | 0.15 | 1.39 | 10.85 | 11.02 | 10.56 | 0 |
| 1718121300 | 10.8 | -0.2 | -1.82 | 11.13 | 11.16 | 10.68 | 0 |
| 1718034900 | 11 | 0.06 | 0.55 | 10.99 | 11.01 | 10.5 | 0 |
| 1717775700 | 10.94 | -0.15 | -1.35 | 10.95 | 11.15 | 10.76 | 0 |
| 1717689300 | 11.09 | 0.11 | 1.00 | 11.01 | 11.11 | 10.98 | 0 |
| 1717602900 | 10.98 | 0.26 | 2.43 | 10.81 | 11.16 | 10.8 | 0 |
| 1717516500 | 10.72 | -0.25 | -2.28 | 10.97 | 10.97 | 10.62 | 0 |
| 1717430100 | 10.97 | -0.06 | -0.54 | 11.19 | 11.45 | 10.93 | 0 |
| 1717170900 | 11.03 | -0.22 | -1.96 | 11.38 | 11.52 | 10.96 | 0 |
| 1717084500 | 11.25 | 0.13 | 1.17 | 10.96 | 11.46 | 10.96 | 0 |
| 1716998100 | 11.12 | -0.36 | -3.14 | 11.53 | 11.53 | 10.96 | 0 |
| 1716911700 | 11.48 | -0.19 | -1.63 | 11.74 | 11.83 | 11.32 | 0 |
| 1716825300 | 11.67 | 0.3 | 2.64 | 11.48 | 11.71 | 11.36 | 0 |
| 1716566100 | 11.37 | 0.14 | 1.25 | 11.09 | 11.41 | 11.04 | 0 |
| 1716479700 | 11.23 | 0.06 | 0.54 | 11.26 | 11.58 | 11.14 | 0 |
| 1716393300 | 11.17 | -0.06 | -0.53 | 11.18 | 11.26 | 10.89 | 0 |
| 1716306900 | 11.23 | -0.25 | -2.18 | 11.33 | 11.35 | 11.17 | 0 |
| 1716220500 | 11.48 | -0.16 | -1.37 | 11.81 | 11.81 | 11.47 | 0 |
| 1715961300 | 11.64 | -0.31 | -2.59 | 11.84 | 11.91 | 11.58 | 860 |
| 1715874900 | 11.95 | -0.23 | -1.89 | 12.22 | 12.22 | 11.76 | 0 |
| 1715788500 | 12.18 | -0.14 | -1.14 | 12.43 | 12.52 | 12.05 | 0 |
| 1715702100 | 12.32 | 0.4 | 3.36 | 11.86 | 12.4 | 11.86 | 0 |
| 1715615700 | 11.92 | 0.86 | 7.78 | 11.32 | 11.94 | 11.17 | 0 |
| 1715356500 | 11.06 | -0.08 | -0.72 | 11.13 | 11.25 | 10.93 | 0 |
| 1715270100 | 11.14 | 0.48 | 4.50 | 10.78 | 11.14 | 10.68 | 0 |
| 1715183700 | 10.66 | -0.39 | -3.53 | 11.06 | 11.06 | 10.51 | 0 |
| 1715097300 | 11.05 | -0.02 | -0.18 | 11.28 | 11.29 | 10.98 | 0 |
| 1715010900 | 11.07 | -0.16 | -1.42 | 11.35 | 11.35 | 10.98 | 0 |
| 1714751700 | 11.23 | 0.41 | 3.79 | 10.99 | 11.29 | 10.86 | 0 |
| 1714665300 | 10.82 | -1.04 | -8.77 | 11.95 | 12.12 | 10.81 | 0 |
| 1714492500 | 11.86 | -2.26 | -16.01 | 14.17 | 14.17 | 11.74 | 0 |
| 1714406100 | 14.12 | 0.13 | 0.93 | 14.06 | 14.28 | 13.81 | 0 |
| 1714146900 | 13.99 | 0.14 | 1.01 | 13.84 | 14.2 | 13.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
