Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21570 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.97 | 4.93 | 5.18 | 4.94 |
F21570 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21570 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.92 | 0.12 | 2.50% | 4.90 | 4.94 | 4.81 | 0 |
31 May 2024 | 4.80 | 0.05 | 1.05% | 4.78 | 4.84 | 4.75 | 0 |
30 May 2024 | 4.75 | 0.05 | 1.06% | 4.68 | 4.76 | 4.63 | 0 |
29 May 2024 | 4.70 | -0.11 | -2.29% | 4.78 | 4.79 | 4.70 | 0 |
28 May 2024 | 4.81 | -0.13 | -2.63% | 4.87 | 4.89 | 4.81 | 0 |
25 May 2024 | 4.94 | -0.01 | -0.20% | 5.00 | 5.03 | 4.91 | 0 |
24 May 2024 | 4.95 | 0.05 | 1.02% | 4.98 | 4.98 | 4.82 | 0 |
23 May 2024 | 4.90 | 0.10 | 2.08% | 4.87 | 4.93 | 4.86 | 0 |
22 May 2024 | 4.80 | 0.08 | 1.69% | 4.79 | 4.89 | 4.77 | 0 |
21 May 2024 | 4.72 | -0.03 | -0.63% | 4.68 | 4.78 | 4.67 | 0 |
18 May 2024 | 4.75 | -0.06 | -1.25% | 4.75 | 4.81 | 4.73 | 0 |
17 May 2024 | 4.81 | -0.04 | -0.82% | 4.79 | 4.87 | 4.75 | 0 |
16 May 2024 | 4.85 | -0.05 | -1.02% | 4.84 | 5.00 | 4.83 | 0 |
15 May 2024 | 4.90 | 0.07 | 1.45% | 4.80 | 4.90 | 4.80 | 0 |
14 May 2024 | 4.83 | 0.03 | 0.63% | 4.89 | 4.89 | 4.77 | 0 |
11 May 2024 | 4.80 | 0.00 | 0.00% | 4.72 | 4.80 | 4.72 | 0 |
10 May 2024 | 4.80 | -0.03 | -0.62% | 4.79 | 4.81 | 4.76 | 0 |
09 May 2024 | 4.83 | -0.03 | -0.62% | 4.91 | 4.99 | 4.83 | 0 |
08 May 2024 | 4.86 | 0.03 | 0.62% | 4.82 | 4.92 | 4.81 | 0 |
07 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.79 | 0 |
04 May 2024 | 4.83 | -0.02 | -0.41% | 4.81 | 4.86 | 4.74 | 0 |