Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21702 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.685 |
F21702 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21702 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.65 | 0.03 | 1.85% | 1.59 | 1.66 | 1.54 | 1,200 |
29 May 2024 | 1.62 | -0.11 | -6.09% | 1.695 | 1.71 | 1.62 | 0 |
28 May 2024 | 1.725 | -0.12 | -6.50% | 1.78 | 1.795 | 1.725 | 0 |
25 May 2024 | 1.845 | -0.01 | -0.54% | 1.89 | 1.935 | 1.82 | 0 |
24 May 2024 | 1.855 | 0.09 | 4.80% | 1.88 | 1.88 | 1.735 | 0 |
23 May 2024 | 1.77 | 0.07 | 3.81% | 1.78 | 1.84 | 1.765 | 0 |
22 May 2024 | 1.705 | 0.08 | 4.60% | 1.695 | 1.80 | 1.685 | 0 |
21 May 2024 | 1.63 | -0.04 | -2.10% | 1.595 | 1.695 | 1.585 | 0 |
18 May 2024 | 1.665 | -0.06 | -3.20% | 1.66 | 1.715 | 1.64 | 0 |
17 May 2024 | 1.72 | -0.04 | -2.27% | 1.705 | 1.78 | 1.655 | 0 |
16 May 2024 | 1.76 | -0.04 | -1.95% | 1.735 | 1.895 | 1.73 | 0 |
15 May 2024 | 1.795 | 0.08 | 4.36% | 1.69 | 1.795 | 1.69 | 0 |
14 May 2024 | 1.72 | 0.04 | 2.38% | 1.775 | 1.775 | 1.66 | 0 |
11 May 2024 | 1.68 | 0.00 | 0.00% | 1.605 | 1.68 | 1.60 | 0 |
10 May 2024 | 1.68 | -0.02 | -1.18% | 1.665 | 1.69 | 1.625 | 0 |
09 May 2024 | 1.70 | -0.04 | -2.02% | 1.78 | 1.86 | 1.70 | 0 |
08 May 2024 | 1.735 | 0.03 | 1.46% | 1.70 | 1.795 | 1.685 | 0 |
07 May 2024 | 1.71 | 0.00 | 0.29% | 1.71 | 1.715 | 1.67 | 0 |
04 May 2024 | 1.705 | -0.01 | -0.29% | 1.67 | 1.735 | 1.625 | 0 |
03 May 2024 | 1.71 | 0.27 | 18.34% | 1.665 | 1.75 | 1.635 | 7,400 |
01 May 2024 | 1.445 | 0.07 | 5.17% | 1.402 | 1.525 | 1.325 | 0 |