ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21854)

2.345
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192445002.39500.002.3952.3952.3950
17189853002.39500.002.3952.3952.3950
17188989002.39500.002.3952.3952.3950
17188125002.39500.002.3952.3952.3950
17187261002.39500.002.3952.3952.3950
17186397002.39500.002.3952.3952.3950
17183805002.39500.002.3952.3952.3950
17182941002.39500.002.3952.3952.3950
17182077002.39500.002.3952.3952.3950
17181213002.39500.002.3952.3952.3950
17180349002.39500.002.3952.3952.3950
17177757002.395-0.03-1.032.4152.422.3650
17176893002.420.072.982.3752.422.320
17176029002.35-0.01-0.212.38499992.3952.3450
17175165002.355-0.09-3.682.4552.4552.3550
17174301002.4450.021.032.4552.4652.4350
17171709002.4200.002.4252.462.4150
17170845002.420.083.422.322.422.320
17169981002.34-0.08-3.112.40499992.422.3150
17169117002.4150.052.112.38499992.4452.38499990
17168253002.365-0.01-0.212.3652.3652.330
17165661002.370.010.422.3352.372.30
17164797002.3600.002.3652.38499992.3350
17163933002.36-0.01-0.422.38499992.38499992.350
17163069002.37-0.01-0.422.3752.42.350
17162205002.38-0.07-2.862.4352.472.370
17159613002.450.031.032.4352.4552.430
17158749002.425-0.01-0.412.4452.4452.410
17157885002.4350.020.622.4452.452.40
17157021002.420.093.642.3452.442.340
17156157002.3350.031.302.3352.3452.310
17153565002.3050.020.882.2952.3152.2850
17152701002.285-0.02-0.872.3152.3152.250
17151837002.30500.002.3152.3352.270
17150973002.3050.041.772.2852.3052.2750
17150109002.2650.14.382.192.2752.190
17147517002.17-0.13-5.452.312.312.150
17146653002.2950.052.462.242.32.240
17144925002.24-0.01-0.442.2552.27999992.240
17144061002.25-0.01-0.222.2952.3052.230
17141469002.2550.042.042.242.25999992.2150
17140605002.21-0.02-0.672.232.2552.190
17139741002.225-0.01-0.222.2652.2852.2150
17138877002.230.14.692.172.2352.1450
17138013002.130.052.402.12.142.10
17135421002.080.031.462.022.082.0150
17134557002.050.041.992.02999992.052.00999990
17133693002.00999990.052.811.952.021.950
17132829001.955-0.08-3.9322.00999991.950
17131965002.0350.041.752.00999992.0752.00999990
171293730020.010.762.022.0451.990
17128509001.985-0.08-3.642.072.071.9550
17127645002.060.031.482.052.06520
17126781002.0299999-0.05-2.172.0752.0752.00999990
17125917002.0750.041.722.052.0752.0350
17123325002.04-0.06-2.862.082.081.980
17122461002.1-0.02-0.712.132.13499992.10
17121597002.1150.052.172.062.1252.060
17120733002.0700.002.092.1152.0650
17116449002.0700.242.072.0952.0650
17115585002.06500.002.072.082.0550
17114721002.0650.031.472.052.0752.02999990
17113857002.0350.020.992.02999992.042.00999990

Your Recent History

Delayed Upgrade Clock