Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21924 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.71% | 49.75 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.80 | 48.70 | 50.50 | 49.75 | 49.40 |
F21924 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21924 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 49.90 | 0.05 | 0.10% | 49.80 | 50.50 | 48.70 | 0 |
| 17 May 2024 | 49.85 | -0.90 | -1.77% | 51.05 | 51.10 | 49.15 | 0 |
| 16 May 2024 | 50.75 | 0.70 | 1.40% | 49.75 | 50.80 | 48.50 | 0 |
| 15 May 2024 | 50.05 | -0.25 | -0.50% | 50.05 | 51.10 | 48.90 | 0 |
| 14 May 2024 | 50.30 | 1.55 | 3.18% | 49.60 | 51.40 | 48.85 | 0 |
| 11 May 2024 | 48.75 | 2.00 | 4.28% | 46.85 | 48.90 | 44.90 | 0 |
| 10 May 2024 | 46.75 | -1.70 | -3.51% | 48.75 | 49.05 | 46.25 | 0 |
| 09 May 2024 | 48.45 | -1.00 | -2.02% | 49.45 | 50.65 | 47.65 | 0 |
| 08 May 2024 | 49.45 | 2.55 | 5.44% | 46.90 | 49.65 | 46.20 | 0 |
| 07 May 2024 | 46.90 | -1.80 | -3.70% | 48.35 | 48.80 | 45.90 | 0 |
| 04 May 2024 | 48.70 | 1.15 | 2.42% | 48.00 | 48.75 | 46.00 | 0 |
| 03 May 2024 | 47.55 | -4.05 | -7.85% | 52.40 | 53.00 | 47.30 | 0 |
| 01 May 2024 | 51.60 | -3.10 | -5.67% | 54.85 | 54.85 | 51.35 | 0 |
| 30 Apr 2024 | 54.70 | 1.40 | 2.63% | 53.70 | 55.35 | 53.50 | 0 |
| 27 Apr 2024 | 53.30 | 1.25 | 2.40% | 51.90 | 53.75 | 51.40 | 0 |
| 26 Apr 2024 | 52.05 | -1.65 | -3.07% | 53.55 | 53.80 | 50.95 | 0 |
| 25 Apr 2024 | 53.70 | -0.65 | -1.20% | 54.00 | 55.70 | 53.20 | 0 |
| 24 Apr 2024 | 54.35 | 0.10 | 0.18% | 53.80 | 55.15 | 53.40 | 0 |
| 23 Apr 2024 | 54.25 | 2.05 | 3.93% | 53.60 | 54.45 | 52.75 | 0 |
| 20 Apr 2024 | 52.20 | 3.50 | 7.19% | 48.30 | 52.20 | 47.45 | 0 |
