We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 110.9 | -1.1 | -0.98 | 113.3 | 113.8 | 110.6 | 0 |
| 1719503700 | 112 | -0.8 | -0.71 | 112.3 | 113 | 110.9 | 0 |
| 1719417300 | 112.8 | -0.6 | -0.53 | 114.2 | 114.3 | 111.8 | 0 |
| 1719330900 | 113.4 | -2.1 | -1.82 | 115.8 | 115.9 | 113 | 0 |
| 1719244500 | 115.5 | 2.9 | 2.58 | 113.3 | 116.2 | 112.5 | 0 |
| 1718985300 | 112.6 | -1.1 | -0.97 | 112.9 | 113.3 | 111.3 | 0 |
| 1718898900 | 113.7 | 2.2 | 1.97 | 112.5 | 114.4 | 111.3 | 0 |
| 1718812500 | 111.5 | -1.8 | -1.59 | 113.5 | 114.1 | 111.3 | 0 |
| 1718726100 | 113.3 | -0.2 | -0.18 | 115.3 | 115.4 | 112.3 | 0 |
| 1718639700 | 113.5 | 1.5 | 1.34 | 113.4 | 114.8 | 111.2 | 0 |
| 1718380500 | 112 | -4.4 | -3.78 | 115.4 | 115.4 | 109.1 | 0 |
| 1718294100 | 116.4 | -4.4 | -3.64 | 119.5 | 120.2 | 115.6 | 0 |
| 1718207700 | 120.8 | 4.1 | 3.51 | 117.7 | 121 | 115.5 | 0 |
| 1718121300 | 116.7 | -7.3 | -5.89 | 123.7 | 125.2 | 116.3 | 0 |
| 1718034900 | 124 | -12.4 | -9.09 | 123.4 | 124.2 | 121.5 | 0 |
| 1717775700 | 136.4 | 0.1 | 0.07 | 137.19999 | 137.19999 | 135.3 | 0 |
| 1717689300 | 136.3 | -0.2 | -0.15 | 135.19999 | 137.4 | 134.5 | 0 |
| 1717602900 | 136.5 | -2.4 | -1.73 | 138.3 | 138.3 | 135.6 | 0 |
| 1717516500 | 138.9 | -3.9 | -2.73 | 141.8 | 141.8 | 138.3 | 0 |
| 1717430100 | 142.8 | -1.8 | -1.24 | 145.4 | 145.4 | 142.1 | 0 |
| 1717170900 | 144.6 | 0.2 | 0.14 | 145 | 145 | 144.1 | 0 |
| 1717084500 | 144.4 | 1.5 | 1.05 | 142.69999 | 144.4 | 142.4 | 0 |
| 1716998100 | 142.9 | -0.8 | -0.56 | 143.19999 | 143.69999 | 141.9 | 0 |
| 1716911700 | 143.69999 | 2.1 | 1.48 | 142.69999 | 143.69999 | 142.1 | 0 |
| 1716825300 | 141.6 | 2 | 1.43 | 139.3 | 141.6 | 139.19999 | 0 |
| 1716566100 | 139.6 | -0.4 | -0.29 | 138.5 | 139.6 | 137.5 | 0 |
| 1716479700 | 140 | 0.4 | 0.29 | 140.5 | 140.8 | 139.5 | 0 |
| 1716393300 | 139.6 | -0.3 | -0.21 | 140.3 | 141.1 | 139.6 | 0 |
| 1716306900 | 139.9 | -2.8 | -1.96 | 141.4 | 141.69999 | 137.69999 | 0 |
| 1716220500 | 142.69999 | 4 | 2.88 | 140.3 | 142.8 | 140 | 0 |
| 1715961300 | 138.69999 | 0.6 | 0.43 | 139.19999 | 139.19999 | 137.8 | 0 |
| 1715874900 | 138.1 | -1.9 | -1.36 | 138.19999 | 138.5 | 137.6 | 0 |
| 1715788500 | 140 | 0.7 | 0.50 | 138.5 | 141.1 | 138.5 | 0 |
| 1715702100 | 139.3 | 6.3 | 4.74 | 137.3 | 140.19999 | 137 | 50 |
| 1715615700 | 133 | 2.3 | 1.76 | 132.4 | 135.5 | 132.1 | 0 |
| 1715356500 | 130.69999 | 3.9 | 3.08 | 128.4 | 131.6 | 128.4 | 0 |
| 1715270100 | 126.8 | 1.2 | 0.96 | 125.7 | 127 | 124.7 | 0 |
| 1715183700 | 125.6 | 1.8 | 1.45 | 125.4 | 126 | 123.8 | 0 |
| 1715097300 | 123.8 | 3.1 | 2.57 | 121.7 | 124.1 | 121 | 0 |
| 1715010900 | 120.7 | -1 | -0.82 | 120.1 | 121.5 | 117.8 | 0 |
| 1714751700 | 121.7 | -9.1 | -6.96 | 138.19999 | 138.8 | 121.1 | 0 |
| 1714665300 | 130.8 | 2.6 | 2.03 | 128.8 | 132.6 | 128.69999 | 0 |
| 1714492500 | 128.19999 | -1.2 | -0.93 | 129.3 | 129.8 | 128 | 0 |
| 1714406100 | 129.4 | 1.8 | 1.41 | 129.6 | 130.3 | 128.8 | 0 |
| 1714146900 | 127.6 | 1.1 | 0.87 | 127 | 128.9 | 127 | 0 |
| 1714060500 | 126.5 | -0.5 | -0.39 | 128.19999 | 128.19999 | 124.9 | 0 |
| 1713974100 | 127 | -1 | -0.78 | 127.7 | 127.8 | 126.1 | 0 |
| 1713887700 | 128 | 2.2 | 1.75 | 126.5 | 128.19999 | 126.2 | 0 |
| 1713801300 | 125.8 | 2.1 | 1.70 | 125.4 | 126.1 | 124.4 | 0 |
| 1713542100 | 123.7 | 0.6 | 0.49 | 121.7 | 124.2 | 121.2 | 0 |
| 1713455700 | 123.1 | 3.1 | 2.58 | 121.1 | 123.1 | 121.1 | 0 |
| 1713369300 | 120 | -0.4 | -0.33 | 119.9 | 122.2 | 117.8 | 0 |
| 1713282900 | 120.4 | -3.5 | -2.82 | 121.1 | 121.5 | 120 | 0 |
| 1713196500 | 123.9 | -4.4 | -3.43 | 126.8 | 128.5 | 123.9 | 0 |
| 1712937300 | 128.3 | 2.9 | 2.31 | 129.69999 | 133.1 | 128.1 | 0 |
| 1712850900 | 125.4 | 1.1 | 0.88 | 129.6 | 130.19999 | 124.4 | 0 |
| 1712764500 | 124.3 | 1.4 | 1.14 | 124.4 | 125.9 | 122.7 | 0 |
| 1712678100 | 122.9 | 0 | 0.00 | 123.2 | 123.8 | 122.3 | 60 |
| 1712591700 | 122.9 | 0.7 | 0.57 | 122.1 | 123.6 | 122.1 | 0 |
| 1712332500 | 122.2 | -2.2 | -1.77 | 123.5 | 123.5 | 121.7 | 0 |
| 1712246100 | 124.4 | -3.2 | -2.51 | 123.5 | 124.7 | 123.5 | 0 |
| 1712159700 | 127.6 | 6.2 | 5.11 | 120.6 | 127.7 | 120.2 | 0 |
| 1712073300 | 121.4 | -5.6 | -4.41 | 125.5 | 129.19999 | 119.6 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
