Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23255 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.05 |
F23255 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23255 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
04 May 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
03 May 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
01 May 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
30 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
27 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
26 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
25 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
24 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
23 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
20 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
19 Apr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
18 Apr 2024 | 40.05 | 0.35 | 0.88% | 39.95 | 40.35 | 39.70 | 0 |
17 Apr 2024 | 39.70 | -0.55 | -1.37% | 39.80 | 40.15 | 39.60 | 0 |
16 Apr 2024 | 40.25 | -0.80 | -1.95% | 40.75 | 40.85 | 39.85 | 0 |
13 Apr 2024 | 41.05 | -0.30 | -0.73% | 41.55 | 42.35 | 41.05 | 0 |
12 Apr 2024 | 41.35 | -0.60 | -1.43% | 42.05 | 42.45 | 41.25 | 0 |
11 Apr 2024 | 41.95 | 0.20 | 0.48% | 42.25 | 43.05 | 41.75 | 0 |
10 Apr 2024 | 41.75 | 0.00 | 0.00% | 41.35 | 43.05 | 41.35 | 0 |
09 Apr 2024 | 41.75 | -0.10 | -0.24% | 41.55 | 41.95 | 41.05 | 0 |