Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23294 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.35 |
F23294 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23294 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
03 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
01 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
30 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
27 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
26 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
25 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
24 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
23 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
20 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
19 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
18 Apr 2024 | 8.35 | -0.68 | -7.53% | 8.87 | 8.87 | 8.30 | 0 |
17 Apr 2024 | 9.03 | -0.60 | -6.23% | 9.13 | 9.13 | 8.58 | 0 |
16 Apr 2024 | 9.63 | -0.85 | -8.11% | 9.96 | 9.96 | 9.62 | 0 |
13 Apr 2024 | 10.48 | -4.87 | -31.73% | 10.28 | 11.28 | 10.28 | 0 |
12 Apr 2024 | 15.35 | -0.25 | -1.60% | 15.50 | 15.90 | 15.35 | 0 |
11 Apr 2024 | 15.60 | -0.25 | -1.58% | 16.00 | 16.45 | 15.40 | 0 |
10 Apr 2024 | 15.85 | 0.20 | 1.28% | 15.60 | 16.20 | 15.55 | 0 |
09 Apr 2024 | 15.65 | 0.35 | 2.29% | 15.35 | 15.75 | 15.30 | 0 |