Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23300 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.55 |
F23300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
17 May 2024 | 103.55 | 0.20 | 0.19% | 103.45 | 103.55 | 103.45 | 0 |
16 May 2024 | 103.35 | -0.30 | -0.29% | 103.35 | 103.45 | 103.15 | 0 |
15 May 2024 | 103.65 | -0.10 | -0.10% | 103.65 | 103.75 | 103.65 | 0 |
14 May 2024 | 103.75 | 0.10 | 0.10% | 103.75 | 103.75 | 103.75 | 0 |
11 May 2024 | 103.65 | 0.10 | 0.10% | 103.65 | 103.65 | 103.65 | 0 |
10 May 2024 | 103.55 | 0.10 | 0.10% | 103.55 | 103.55 | 103.55 | 0 |
09 May 2024 | 103.45 | 1.20 | 1.17% | 103.45 | 103.45 | 103.35 | 0 |
08 May 2024 | 102.25 | -0.10 | -0.10% | 102.15 | 102.35 | 102.15 | 0 |
07 May 2024 | 102.35 | 0.00 | 0.00% | 102.45 | 102.45 | 102.35 | 0 |
04 May 2024 | 102.35 | -0.10 | -0.10% | 102.35 | 102.35 | 102.35 | 0 |
03 May 2024 | 102.45 | 0.10 | 0.10% | 102.45 | 102.45 | 102.45 | 0 |
01 May 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
30 Apr 2024 | 102.35 | 0.10 | 0.10% | 102.35 | 102.35 | 102.25 | 0 |
27 Apr 2024 | 102.25 | -0.10 | -0.10% | 102.25 | 102.25 | 102.25 | 0 |
26 Apr 2024 | 102.35 | 0.10 | 0.10% | 102.35 | 102.35 | 102.35 | 0 |
25 Apr 2024 | 102.25 | -0.80 | -0.78% | 102.25 | 102.35 | 102.25 | 0 |
24 Apr 2024 | 103.05 | 0.20 | 0.19% | 103.05 | 103.05 | 103.05 | 0 |
23 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.95 | 102.95 | 102.85 | 0 |
20 Apr 2024 | 102.85 | 0.10 | 0.10% | 102.95 | 102.95 | 102.85 | 0 |
19 Apr 2024 | 102.75 | 0.10 | 0.10% | 102.75 | 102.75 | 102.75 | 0 |