Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23301 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.20 | -4.92% | 61.85 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.55 | 61.45 | 64.55 | 61.85 | 65.05 |
F23301 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23301 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 61.85 | -3.20 | -4.92% | 64.55 | 64.55 | 61.45 | 0 |
| 21 May 2024 | 65.05 | -1.70 | -2.55% | 66.80 | 66.80 | 64.30 | 0 |
| 18 May 2024 | 66.75 | -3.55 | -5.05% | 70.00 | 70.00 | 65.30 | 0 |
| 17 May 2024 | 70.30 | -4.40 | -5.89% | 75.55 | 75.55 | 70.30 | 0 |
| 16 May 2024 | 74.70 | -0.50 | -0.66% | 74.45 | 79.30 | 73.50 | 0 |
| 15 May 2024 | 75.20 | 0.10 | 0.13% | 74.95 | 77.50 | 74.10 | 0 |
| 14 May 2024 | 75.10 | 3.10 | 4.31% | 73.70 | 75.50 | 72.40 | 0 |
| 11 May 2024 | 72.00 | 2.05 | 2.93% | 72.50 | 74.60 | 71.60 | 0 |
| 10 May 2024 | 69.95 | -0.70 | -0.99% | 71.80 | 72.20 | 69.55 | 0 |
| 09 May 2024 | 70.65 | -2.55 | -3.48% | 73.40 | 74.20 | 68.35 | 0 |
| 08 May 2024 | 73.20 | -0.90 | -1.21% | 75.10 | 76.30 | 72.40 | 0 |
| 07 May 2024 | 74.10 | 1.80 | 2.49% | 74.00 | 74.90 | 72.90 | 0 |
| 04 May 2024 | 72.30 | -0.10 | -0.14% | 73.80 | 74.20 | 72.20 | 0 |
| 03 May 2024 | 72.40 | -0.40 | -0.55% | 73.40 | 73.90 | 71.80 | 0 |
| 01 May 2024 | 72.80 | -2.30 | -3.06% | 75.40 | 75.70 | 72.70 | 0 |
| 30 Apr 2024 | 75.10 | 0.90 | 1.21% | 76.05 | 76.05 | 73.80 | 0 |
| 27 Apr 2024 | 74.20 | 0.70 | 0.95% | 75.75 | 75.75 | 74.20 | 0 |
| 26 Apr 2024 | 73.50 | -0.60 | -0.81% | 74.20 | 76.10 | 72.70 | 0 |
| 25 Apr 2024 | 74.10 | -1.70 | -2.24% | 77.55 | 77.55 | 73.80 | 0 |
| 24 Apr 2024 | 75.80 | 1.40 | 1.88% | 77.55 | 77.55 | 75.10 | 0 |
| 23 Apr 2024 | 74.40 | 2.50 | 3.48% | 76.05 | 76.70 | 74.40 | 0 |
