Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23306 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.70 | 90.90 | 92.00 | 91.90 | 91.60 |
F23306 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23306 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 91.90 | 0.30 | 0.33% | 91.70 | 92.00 | 90.90 | 0 |
30 Apr 2024 | 91.60 | 0.60 | 0.66% | 92.10 | 92.20 | 90.80 | 0 |
27 Apr 2024 | 91.00 | -0.10 | -0.11% | 92.20 | 92.40 | 90.90 | 0 |
26 Apr 2024 | 91.10 | 0.70 | 0.77% | 90.90 | 93.40 | 90.30 | 0 |
25 Apr 2024 | 90.40 | -3.70 | -3.93% | 90.40 | 90.50 | 89.85 | 0 |
24 Apr 2024 | 94.10 | 4.05 | 4.50% | 91.30 | 94.10 | 91.30 | 0 |
23 Apr 2024 | 90.05 | 0.20 | 0.22% | 90.25 | 91.00 | 89.75 | 0 |
20 Apr 2024 | 89.85 | -2.05 | -2.23% | 89.66 | 90.40 | 88.95 | 0 |
19 Apr 2024 | 91.90 | 3.05 | 3.43% | 89.45 | 92.10 | 89.35 | 0 |
18 Apr 2024 | 88.85 | 0.80 | 0.91% | 88.25 | 90.05 | 88.15 | 0 |
17 Apr 2024 | 88.05 | -2.35 | -2.60% | 88.55 | 89.15 | 87.25 | 0 |
16 Apr 2024 | 90.40 | -0.60 | -0.66% | 91.10 | 92.40 | 90.25 | 0 |
13 Apr 2024 | 91.00 | -2.10 | -2.26% | 93.80 | 94.20 | 91.00 | 0 |
12 Apr 2024 | 93.10 | -2.20 | -2.31% | 93.80 | 93.90 | 92.00 | 0 |
11 Apr 2024 | 95.30 | 0.60 | 0.63% | 95.90 | 96.30 | 93.90 | 0 |
10 Apr 2024 | 94.70 | -1.30 | -1.35% | 96.20 | 96.60 | 94.20 | 0 |
09 Apr 2024 | 96.00 | 2.70 | 2.89% | 93.60 | 96.10 | 93.60 | 0 |
06 Apr 2024 | 93.30 | -3.30 | -3.42% | 94.40 | 94.50 | 92.90 | 0 |
05 Apr 2024 | 96.60 | 0.80 | 0.84% | 95.90 | 97.10 | 95.90 | 0 |
04 Apr 2024 | 95.80 | -0.10 | -0.10% | 95.80 | 96.10 | 95.20 | 0 |
03 Apr 2024 | 95.90 | -2.60 | -2.64% | 98.20 | 98.60 | 95.80 | 0 |