ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F23561)

1.775
-0.05
(-2.74%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853001.78-0.08-4.301.8551.861.7550
17188989001.860.073.911.8051.881.770
17188125001.79-0.05-2.451.8651.8751.790
17187261001.8350.094.861.7851.851.720
17186397001.750.084.481.691.7751.680
17183805001.675-0.11-6.161.771.8051.6350
17182941001.785-0.16-7.991.931.961.7750
17182077001.94-0.02-1.021.992.00999991.930
17181213001.96-0.11-5.082.1152.121.950
17180349002.065-0.01-0.242.0252.0652.0150
17177757002.070.031.472.0752.0852.020
17176893002.04-0.01-0.242.0552.061.9950
17176029002.0450.073.281.9952.1051.990
17175165001.98-0.17-7.912.1052.1051.9550
17174301002.15-0.1-4.442.272.322.1450
17171709002.250.188.432.122.2552.110
17170845002.075-0.05-2.352.1252.142.050
17169981002.125-0.07-2.972.1852.25999992.1250
17169117002.19-0.02-0.902.2352.2552.170
17168253002.210.041.612.2152.2152.160
17165661002.1750.031.642.152.182.090
17164797002.140.052.392.112.172.090
17163933002.09-0.13-5.642.1852.1852.0850
17163069002.215-0.07-3.062.2552.272.1850
17162205002.2850.010.442.292.372.230
17159613002.2750.052.252.2352.312.2250
17158749002.225-0.1-4.092.332.3452.190
17157885002.32-0.09-3.732.40499992.472.290
17157021002.41-0.05-1.832.4452.482.40499990
17156157002.45500.202.4452.4752.410
17153565002.450.031.032.422.52.420
17152701002.4250.124.982.32.4252.2950
17151837002.310.020.652.292.3152.250
17150973002.295-0.03-1.082.2952.3352.27999990
17150109002.320.114.982.252.3352.2450
17147517002.21-0.09-3.702.272.292.1950
17146653002.295-0.16-6.522.382.382.2250
17144925002.455-0.1-3.732.552.5752.4550
17144061002.55-0.01-0.202.582.582.4950
17141469002.5550.156.242.4752.62.390
17140605002.40499990.031.482.38499992.412.340
17139741002.37-0.03-1.042.422.4552.3650
17138877002.3950.020.842.42.4452.3650
17138013002.3750.052.152.3652.42.3250
17135421002.325-0.02-0.642.342.352.2250
17134557002.34-0.04-1.682.362.3652.2650
17133693002.380.052.152.3052.3952.2950
17132829002.33-0.1-3.922.40499992.40499992.3050
17131965002.425-0.08-3.192.52.5152.4250
17129373002.5050.135.252.432.5352.430
17128509002.38-0.02-0.832.4352.5152.360
17127645002.40.052.352.352.442.3450
17126781002.345-0.05-2.092.382.422.340
17125917002.3950.14.132.332.422.2850
17123325002.3-0.01-0.432.3052.352.290
17122461002.310.020.872.2552.3352.2450
17121597002.290.073.152.312.312.220
17120733002.220.2512.411.962.2251.960
17116449001.9750.052.331.931.981.890
17115585001.930.010.521.8751.9651.8550
17114721001.92-0.03-1.291.9651.971.9050
17113857001.9450.031.571.861.9551.8550
17111265001.915-0.01-0.521.881.951.8650

Your Recent History

Delayed Upgrade Clock