Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23561 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 2.05 | 2.14 | 2.115 | 2.13 |
F23561 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23561 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 2.125 | -0.07 | -2.97% | 2.185 | 2.26 | 2.125 | 0 |
29 May 2024 | 2.19 | -0.02 | -0.90% | 2.235 | 2.255 | 2.17 | 0 |
28 May 2024 | 2.21 | 0.04 | 1.61% | 2.215 | 2.215 | 2.16 | 0 |
25 May 2024 | 2.175 | 0.03 | 1.64% | 2.15 | 2.18 | 2.09 | 0 |
24 May 2024 | 2.14 | 0.05 | 2.39% | 2.11 | 2.17 | 2.09 | 0 |
23 May 2024 | 2.09 | -0.13 | -5.64% | 2.185 | 2.185 | 2.085 | 0 |
22 May 2024 | 2.215 | -0.07 | -3.06% | 2.255 | 2.27 | 2.185 | 0 |
21 May 2024 | 2.285 | 0.01 | 0.44% | 2.29 | 2.37 | 2.23 | 0 |
18 May 2024 | 2.275 | 0.05 | 2.25% | 2.235 | 2.31 | 2.225 | 0 |
17 May 2024 | 2.225 | -0.10 | -4.09% | 2.33 | 2.345 | 2.19 | 0 |
16 May 2024 | 2.32 | -0.09 | -3.73% | 2.405 | 2.47 | 2.29 | 0 |
15 May 2024 | 2.41 | -0.05 | -1.83% | 2.445 | 2.48 | 2.405 | 0 |
14 May 2024 | 2.455 | 0.00 | 0.20% | 2.445 | 2.475 | 2.41 | 0 |
11 May 2024 | 2.45 | 0.03 | 1.03% | 2.42 | 2.50 | 2.42 | 0 |
10 May 2024 | 2.425 | 0.12 | 4.98% | 2.30 | 2.425 | 2.295 | 0 |
09 May 2024 | 2.31 | 0.02 | 0.65% | 2.29 | 2.315 | 2.25 | 0 |
08 May 2024 | 2.295 | -0.03 | -1.08% | 2.295 | 2.335 | 2.28 | 0 |
07 May 2024 | 2.32 | 0.11 | 4.98% | 2.25 | 2.335 | 2.245 | 0 |
04 May 2024 | 2.21 | -0.09 | -3.70% | 2.27 | 2.29 | 2.195 | 0 |
03 May 2024 | 2.295 | -0.16 | -6.52% | 2.38 | 2.38 | 2.225 | 0 |
01 May 2024 | 2.455 | -0.10 | -3.73% | 2.55 | 2.575 | 2.455 | 0 |