We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 0.969 | 0.001 | 0.10 | 1.156 | 1.156 | 0.943 | 300 |
| 1749743700 | 0.968 | 0.115 | 13.48 | 0.87 | 0.976 | 0.87 | 0 |
| 1749657300 | 0.853 | 0.008 | 0.95 | 0.837 | 0.882 | 0.837 | 0 |
| 1749570900 | 0.845 | 0.111 | 15.12 | 0.742 | 0.848 | 0.74 | 0 |
| 1749484500 | 0.734 | 0.017 | 2.37 | 0.745 | 0.745 | 0.705 | 0 |
| 1749225300 | 0.717 | 0.035 | 5.13 | 0.711 | 0.726 | 0.6909999 | 500 |
| 1749138900 | 0.682 | -0.048 | -6.58 | 0.711 | 0.746 | 0.679 | 0 |
| 1749052500 | 0.73 | -0.083 | -10.21 | 0.8129999 | 0.831 | 0.729 | 0 |
| 1748966100 | 0.8129999 | 0.0399999 | 5.17 | 0.777 | 0.8149999 | 0.743 | 0 |
| 1748879700 | 0.773 | 0.105 | 15.72 | 0.71 | 0.806 | 0.6919999 | 0 |
| 1748620500 | 0.668 | 0.012 | 1.83 | 0.676 | 0.726 | 0.665 | 0 |
| 1748534100 | 0.656 | -0.023 | -3.39 | 0.73 | 0.731 | 0.651 | 0 |
| 1748447700 | 0.679 | 0.006 | 0.89 | 0.681 | 0.703 | 0.67 | 0 |
| 1748361300 | 0.673 | -0.013 | -1.90 | 0.698 | 0.723 | 0.665 | 0 |
| 1748274900 | 0.686 | 0.085 | 14.14 | 0.649 | 0.6889999 | 0.64 | 0 |
| 1748015700 | 0.601 | -0.058 | -8.80 | 0.675 | 0.6929999 | 0.573 | 0 |
| 1747929300 | 0.659 | -0.085 | -11.42 | 0.717 | 0.722 | 0.651 | 0 |
| 1747842900 | 0.744 | -0.073 | -8.94 | 0.8129999 | 0.8189999 | 0.744 | 0 |
| 1747756500 | 0.8169999 | 0.0149999 | 1.87 | 0.8129999 | 0.827 | 0.754 | 0 |
| 1747670100 | 0.802 | -0.036 | -4.30 | 0.852 | 0.852 | 0.781 | 0 |
| 1747410900 | 0.838 | 0.048 | 6.08 | 0.846 | 0.86 | 0.8189999 | 0 |
| 1747324500 | 0.79 | -0.028 | -3.42 | 0.801 | 0.806 | 0.733 | 0 |
| 1747238100 | 0.8179999 | -0.042 | -4.88 | 0.892 | 0.903 | 0.79 | 0 |
| 1747151700 | 0.86 | 0.037 | 4.50 | 0.831 | 0.86 | 0.799 | 0 |
| 1747065300 | 0.823 | 0.112 | 15.75 | 0.766 | 0.883 | 0.766 | 0 |
| 1746806100 | 0.711 | 0.068 | 10.58 | 0.654 | 0.739 | 0.654 | 0 |
| 1746719700 | 0.643 | 0.037 | 6.11 | 0.626 | 0.643 | 0.591 | 0 |
| 1746633300 | 0.606 | -0.044 | -6.77 | 0.655 | 0.722 | 0.59 | 0 |
| 1746546900 | 0.65 | 0.058 | 9.80 | 0.624 | 0.662 | 0.603 | 0 |
| 1746460500 | 0.592 | -0.014 | -2.31 | 0.617 | 0.638 | 0.553 | 0 |
| 1746201300 | 0.606 | -0.042 | -6.48 | 0.65 | 0.708 | 0.554 | 0 |
| 1746028500 | 0.648 | -0.128 | -16.49 | 0.751 | 0.761 | 0.558 | 0 |
| 1745942100 | 0.776 | -0.052 | -6.28 | 0.83 | 0.842 | 0.75 | 0 |
| 1745855700 | 0.828 | 0.016 | 1.97 | 0.834 | 0.846 | 0.8159999 | 0 |
| 1745596500 | 0.812 | 0.068 | 9.14 | 0.794 | 0.835 | 0.781 | 0 |
| 1745510100 | 0.744 | 0.018 | 2.48 | 0.753 | 0.789 | 0.726 | 0 |
| 1745423700 | 0.726 | -0.028 | -3.71 | 0.808 | 0.873 | 0.726 | 0 |
| 1745337300 | 0.754 | 0.02 | 2.72 | 0.708 | 0.767 | 0.701 | 0 |
| 1744905300 | 0.734 | -0.003 | -0.41 | 0.766 | 0.769 | 0.676 | 0 |
| 1744818900 | 0.737 | 0.09 | 13.91 | 0.611 | 0.737 | 0.584 | 0 |
| 1744732500 | 0.647 | 0.059 | 10.03 | 0.65 | 0.673 | 0.606 | 0 |
| 1744646100 | 0.588 | -0.022 | -3.61 | 0.597 | 0.629 | 0.556 | 0 |
| 1744386900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744300500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744214100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744127700 | 0.61 | 0.009 | 1.50 | 0.798 | 0.827 | 0.58 | 0 |
| 1744041300 | 0.601 | -0.621 | -50.82 | 0.502 | 0.805 | 0.494 | 0 |
| 1743782100 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1743695700 | 1.222 | -0.27 | -17.82 | 1.365 | 1.449 | 1.188 | 0 |
| 1743609300 | 1.487 | -0.02 | -1.20 | 1.51 | 1.52 | 1.46 | 0 |
| 1743522900 | 1.5049999 | -0.02 | -1.31 | 1.51 | 1.545 | 1.461 | 0 |
| 1743436500 | 1.525 | 0.05 | 3.46 | 1.485 | 1.53 | 1.419 | 0 |
| 1743180900 | 1.474 | -0.14 | -8.73 | 1.575 | 1.595 | 1.474 | 0 |
| 1743094500 | 1.615 | 0.01 | 0.62 | 1.58 | 1.65 | 1.57 | 0 |
| 1743008100 | 1.605 | 0.19 | 13.27 | 1.51 | 1.635 | 1.495 | 200 |
| 1742921700 | 1.417 | 0.12 | 9.34 | 1.335 | 1.486 | 1.326 | 0 |
| 1742835300 | 1.296 | -0.05 | -4.00 | 1.357 | 1.371 | 1.285 | 0 |
| 1742576100 | 1.35 | -0.04 | -2.67 | 1.403 | 1.403 | 1.331 | 0 |
| 1742489700 | 1.387 | 0.02 | 1.46 | 1.393 | 1.438 | 1.348 | 0 |
| 1742403300 | 1.367 | 0.07 | 5.56 | 1.284 | 1.3819999 | 1.279 | 362 |
| 1742316900 | 1.295 | 0.03 | 2.70 | 1.252 | 1.334 | 1.249 | 0 |
| 1742230500 | 1.2609999 | 0.02 | 1.29 | 1.286 | 1.286 | 1.236 | 0 |
| 1741971300 | 1.245 | 0.02 | 1.38 | 1.2689999 | 1.272 | 1.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
