Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23737 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.48% | 46.75 | 01:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.70 | 46.05 | 48.70 | 46.75 | 47.45 |
F23737 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23737 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.75 | -0.70 | -1.48% | 46.70 | 48.70 | 46.05 | 0 |
| 01 May 2024 | 47.45 | -1.20 | -2.47% | 49.30 | 49.30 | 46.95 | 0 |
| 30 Apr 2024 | 48.65 | 2.40 | 5.19% | 47.00 | 48.95 | 46.90 | 0 |
| 27 Apr 2024 | 46.25 | 3.20 | 7.43% | 45.40 | 46.65 | 44.05 | 0 |
| 26 Apr 2024 | 43.05 | -0.60 | -1.37% | 44.50 | 44.80 | 42.35 | 0 |
| 25 Apr 2024 | 43.65 | -0.10 | -0.23% | 44.20 | 44.95 | 43.45 | 0 |
| 24 Apr 2024 | 43.75 | 2.00 | 4.79% | 43.30 | 44.85 | 42.15 | 0 |
| 23 Apr 2024 | 41.75 | -2.20 | -5.01% | 43.10 | 44.30 | 41.55 | 0 |
| 20 Apr 2024 | 43.95 | -1.80 | -3.93% | 43.70 | 44.85 | 43.00 | 0 |
| 19 Apr 2024 | 45.75 | -0.50 | -1.08% | 45.70 | 46.10 | 44.25 | 0 |
| 18 Apr 2024 | 46.25 | -0.20 | -0.43% | 46.40 | 46.90 | 46.05 | 0 |
| 17 Apr 2024 | 46.45 | -2.30 | -4.72% | 47.40 | 47.80 | 44.85 | 50 |
| 16 Apr 2024 | 48.75 | -1.65 | -3.27% | 51.30 | 51.35 | 48.65 | 0 |
| 13 Apr 2024 | 50.40 | -1.60 | -3.08% | 53.00 | 53.10 | 50.30 | 0 |
| 12 Apr 2024 | 52.00 | -0.70 | -1.33% | 52.10 | 53.30 | 51.55 | 0 |
| 11 Apr 2024 | 52.70 | -1.70 | -3.13% | 55.50 | 56.20 | 52.45 | 0 |
| 10 Apr 2024 | 54.40 | 1.80 | 3.42% | 53.40 | 55.00 | 52.80 | 0 |
| 09 Apr 2024 | 52.60 | 2.50 | 4.99% | 50.60 | 53.20 | 50.30 | 0 |
| 06 Apr 2024 | 50.10 | -3.10 | -5.83% | 50.20 | 51.10 | 49.55 | 0 |
| 05 Apr 2024 | 53.20 | 1.30 | 2.50% | 52.10 | 53.30 | 51.95 | 0 |
| 04 Apr 2024 | 51.90 | 0.00 | 0.00% | 53.20 | 53.35 | 51.10 | 0 |
