We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.67 | -0.06 | -0.69 | 8.61 | 8.74 | 8.6 | 0 |
| 1721922900 | 8.73 | -0.18 | -2.02 | 8.7 | 8.81 | 8.47 | 0 |
| 1721836500 | 8.91 | -0.61 | -6.41 | 9.24 | 9.25 | 8.89 | 0 |
| 1721750100 | 9.52 | 0.24 | 2.59 | 9.36 | 9.53 | 9.32 | 0 |
| 1721663700 | 9.28 | 0.02 | 0.22 | 9.24 | 9.44 | 9.23 | 0 |
| 1721404500 | 9.26 | 0.02 | 0.22 | 9.4 | 9.4 | 9.21 | 0 |
| 1721318100 | 9.24 | -0.25 | -2.63 | 9.45 | 9.53 | 9.24 | 0 |
| 1721231700 | 9.49 | -0.45 | -4.53 | 9.8699999 | 9.8699999 | 9.48 | 0 |
| 1721145300 | 9.94 | -0.13 | -1.29 | 10 | 10.03 | 9.88 | 0 |
| 1721058900 | 10.07 | 0.08 | 0.80 | 9.96 | 10.11 | 9.94 | 0 |
| 1720799700 | 9.99 | 0.06 | 0.60 | 9.82 | 10 | 9.78 | 0 |
| 1720713300 | 9.93 | -0.22 | -2.17 | 10.25 | 10.3 | 9.93 | 0 |
| 1720626900 | 10.15 | 0.04 | 0.40 | 10.11 | 10.19 | 10.11 | 0 |
| 1720540500 | 10.11 | 0.05 | 0.50 | 10.12 | 10.17 | 10.11 | 0 |
| 1720454100 | 10.06 | 0.09 | 0.90 | 10 | 10.07 | 10 | 0 |
| 1720194900 | 9.97 | 0.15 | 1.53 | 9.85 | 9.98 | 9.83 | 0 |
| 1720108500 | 9.82 | 0.02 | 0.20 | 9.85 | 9.86 | 9.81 | 0 |
| 1720022100 | 9.8 | 0.15 | 1.55 | 9.76 | 9.8 | 9.69 | 0 |
| 1719935700 | 9.65 | 0.15 | 1.58 | 9.5399999 | 9.65 | 9.47 | 0 |
| 1719849300 | 9.5 | -0.15 | -1.55 | 9.52 | 9.52 | 9.38 | 0 |
| 1719590100 | 9.65 | 0.09 | 0.94 | 9.67 | 9.81 | 9.61 | 0 |
| 1719503700 | 9.56 | 0.01 | 0.10 | 9.52 | 9.64 | 9.51 | 0 |
| 1719417300 | 9.55 | 0.07 | 0.74 | 9.56 | 9.6199999 | 9.49 | 0 |
| 1719330900 | 9.48 | 0.03 | 0.32 | 9.33 | 9.49 | 9.2899999 | 0 |
| 1719244500 | 9.45 | -0.12 | -1.25 | 9.5399999 | 9.57 | 9.3699999 | 0 |
| 1718985300 | 9.57 | -0.13 | -1.34 | 9.6 | 9.61 | 9.49 | 0 |
| 1718898900 | 9.7 | -0.03 | -0.31 | 9.8 | 9.84 | 9.65 | 0 |
| 1718812500 | 9.73 | 0.07 | 0.72 | 9.72 | 9.73 | 9.71 | 0 |
| 1718726100 | 9.66 | 0.12 | 1.26 | 9.69 | 9.75 | 9.64 | 0 |
| 1718639700 | 9.5399999 | 0.09 | 0.95 | 9.5 | 9.55 | 9.46 | 0 |
| 1718380500 | 9.45 | 0.1 | 1.07 | 9.43 | 9.48 | 9.34 | 0 |
| 1718294100 | 9.35 | 0.13 | 1.41 | 9.34 | 9.39 | 9.3 | 0 |
| 1718207700 | 9.22 | 0.28 | 3.13 | 9.06 | 9.24 | 9.0399999 | 0 |
| 1718121300 | 8.94 | 0.04 | 0.45 | 8.9 | 8.96 | 8.85 | 0 |
| 1718034900 | 8.9 | 0.07 | 0.79 | 8.84 | 8.9 | 8.7899999 | 0 |
| 1717775700 | 8.83 | 0.06 | 0.68 | 8.78 | 8.86 | 8.7 | 0 |
| 1717689300 | 8.77 | 0.09 | 1.04 | 8.77 | 8.82 | 8.74 | 0 |
| 1717602900 | 8.68 | 0.32 | 3.83 | 8.48 | 8.68 | 8.44 | 0 |
| 1717516500 | 8.36 | 0.01 | 0.12 | 8.36 | 8.38 | 8.27 | 0 |
| 1717430100 | 8.35 | 0.23 | 2.83 | 8.39 | 8.48 | 8.31 | 0 |
| 1717170900 | 8.1199999 | -0.3 | -3.56 | 8.32 | 8.39 | 8.1199999 | 0 |
| 1717084500 | 8.42 | -0.19 | -2.21 | 8.46 | 8.5399999 | 8.39 | 0 |
| 1716998100 | 8.61 | -0.02 | -0.23 | 8.6 | 8.63 | 8.51 | 0 |
| 1716911700 | 8.63 | -0.02 | -0.23 | 8.6199999 | 8.68 | 8.57 | 0 |
| 1716825300 | 8.65 | 0.01 | 0.12 | 8.59 | 8.65 | 8.59 | 0 |
| 1716566100 | 8.64 | -0.01 | -0.12 | 8.48 | 8.64 | 8.46 | 0 |
| 1716479700 | 8.65 | 0.07 | 0.82 | 8.69 | 8.73 | 8.57 | 0 |
| 1716393300 | 8.58 | 0.09 | 1.06 | 8.5399999 | 8.58 | 8.49 | 0 |
| 1716306900 | 8.49 | 0.02 | 0.24 | 8.48 | 8.49 | 8.41 | 0 |
| 1716220500 | 8.47 | 0.09 | 1.07 | 8.38 | 8.49 | 8.3699999 | 0 |
| 1715961300 | 8.38 | -0.07 | -0.83 | 8.39 | 8.43 | 8.3699999 | 0 |
| 1715874900 | 8.45 | 0.13 | 1.56 | 8.42 | 8.48 | 8.4 | 0 |
| 1715788500 | 8.32 | 0.17 | 2.09 | 8.18 | 8.33 | 8.17 | 0 |
| 1715702100 | 8.15 | 0.05 | 0.62 | 8.1 | 8.16 | 8.06 | 0 |
| 1715615700 | 8.1 | 0.02 | 0.25 | 8.1199999 | 8.13 | 8.07 | 0 |
| 1715356500 | 8.08 | 0.02 | 0.25 | 8.05 | 8.16 | 8.05 | 0 |
| 1715270100 | 8.06 | 0.02 | 0.25 | 8 | 8.06 | 7.96 | 0 |
| 1715183700 | 8.0399999 | -0.03 | -0.37 | 8.0399999 | 8.08 | 7.94 | 0 |
| 1715097300 | 8.07 | 0.14 | 1.77 | 8.02 | 8.07 | 7.99 | 0 |
| 1715010900 | 7.93 | 0.13 | 1.67 | 7.86 | 7.94 | 7.85 | 0 |
| 1714751700 | 7.8 | 0.32 | 4.28 | 7.65 | 7.85 | 7.62 | 0 |
| 1714665300 | 7.48 | -0.2 | -2.60 | 7.46 | 7.53 | 7.37 | 0 |
| 1714492500 | 7.68 | -0.09 | -1.16 | 7.8 | 7.81 | 7.68 | 0 |
| 1714406100 | 7.77 | 0 | 0.00 | 7.79 | 7.84 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
