ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F24148)

9.31
-0.24
(-2.51%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445009.45-0.12-1.259.53999999.579.36999990
17189853009.57-0.13-1.349.69.619.490
17188989009.7-0.03-0.319.89.849.650
17188125009.730.070.729.729.739.710
17187261009.660.121.269.699.759.640
17186397009.53999990.090.959.59.559.460
17183805009.450.11.079.439.489.340
17182941009.350.131.419.349.399.30
17182077009.220.283.139.069.249.03999990
17181213008.940.040.458.98.968.850
17180349008.90.070.798.848.98.78999990
17177757008.830.060.688.788.868.70
17176893008.770.091.048.778.828.740
17176029008.680.323.838.488.688.440
17175165008.360.010.128.368.388.270
17174301008.350.232.838.398.488.310
17171709008.1199999-0.3-3.568.328.398.11999990
17170845008.42-0.19-2.218.468.53999998.390
17169981008.61-0.02-0.238.68.638.510
17169117008.63-0.02-0.238.61999998.688.570
17168253008.650.010.128.598.658.590
17165661008.64-0.01-0.128.488.648.460
17164797008.650.070.828.698.738.570
17163933008.580.091.068.53999998.588.490
17163069008.490.020.248.488.498.410
17162205008.470.091.078.388.498.36999990
17159613008.38-0.07-0.838.398.438.36999990
17158749008.450.131.568.428.488.40
17157885008.320.172.098.188.338.170
17157021008.150.050.628.18.168.060
17156157008.10.020.258.11999998.138.070
17153565008.080.020.258.058.168.050
17152701008.060.020.2588.067.960
17151837008.0399999-0.03-0.378.03999998.087.940
17150973008.070.141.778.028.077.990
17150109007.930.131.677.867.947.850
17147517007.80.324.287.657.857.620
17146653007.48-0.2-2.607.467.537.370
17144925007.68-0.09-1.167.87.817.680
17144061007.7700.007.797.847.750
17141469007.770.446.007.667.87.590
17140605007.33-0.25-3.307.347.427.270
17139741007.580.070.937.647.697.560
17138877007.510.344.747.37.527.290
17138013007.17-0.11-1.517.237.37.140
17135421007.28-0.38-4.967.347.487.280
17134557007.66-0.07-0.917.657.677.510
17133693007.73-0.12-1.537.787.887.720
17132829007.85-0.24-2.977.817.857.750
17131965008.09-0.06-0.748.158.238.090
17129373008.150.050.628.328.358.11999990
17128509008.10.11.258.038.11999997.960
171276450080.030.388.18.11999997.870
17126781007.97-0.09-1.128.03999998.097.90
17125917008.060.040.508.03999998.097.990
17123325008.02-0.18-2.207.898.077.880
17122461008.20.020.248.148.248.140
17121597008.180.121.498.058.188.020
17120733008.06-0.17-2.078.288.318.010
17116449008.230.060.738.228.268.210
17115585008.17-0.1-1.218.218.28999998.140
17114721008.270.030.368.28999998.318.250
17113857008.24-0.04-0.488.268.28999998.150

Your Recent History

Delayed Upgrade Clock