Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F24240 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.63 | 22.23 | 23.18 | 23.18 | 22.23 |
F24240 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24240 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 23.18 | 0.95 | 4.27% | 22.63 | 23.18 | 22.23 | 0 |
03 May 2024 | 22.23 | 1.05 | 4.96% | 20.93 | 22.23 | 20.93 | 34 |
01 May 2024 | 21.18 | 0.25 | 1.19% | 20.73 | 21.33 | 20.28 | 0 |
30 Apr 2024 | 20.93 | 1.38 | 7.06% | 19.88 | 21.23 | 19.83 | 0 |
27 Apr 2024 | 19.55 | 0.50 | 2.62% | 19.75 | 20.03 | 19.20 | 0 |
26 Apr 2024 | 19.05 | 0.60 | 3.25% | 18.55 | 19.05 | 18.15 | 0 |
25 Apr 2024 | 18.45 | -0.80 | -4.16% | 18.90 | 18.95 | 18.40 | 0 |
24 Apr 2024 | 19.25 | 0.40 | 2.12% | 19.05 | 19.25 | 18.70 | 0 |
23 Apr 2024 | 18.85 | -0.50 | -2.58% | 19.65 | 19.70 | 18.85 | 0 |
20 Apr 2024 | 19.35 | -0.20 | -1.02% | 19.15 | 19.80 | 19.10 | 219 |
19 Apr 2024 | 19.55 | 0.25 | 1.30% | 19.20 | 19.78 | 18.60 | 1,996 |
18 Apr 2024 | 19.30 | -0.15 | -0.77% | 19.40 | 19.93 | 19.30 | 0 |
17 Apr 2024 | 19.45 | 0.25 | 1.30% | 19.25 | 19.53 | 19.10 | 0 |
16 Apr 2024 | 19.20 | -0.63 | -3.18% | 19.98 | 20.08 | 19.05 | 0 |
13 Apr 2024 | 19.83 | -0.70 | -3.41% | 20.63 | 20.98 | 19.78 | 0 |
12 Apr 2024 | 20.53 | -0.65 | -3.07% | 20.98 | 21.43 | 20.53 | 0 |
11 Apr 2024 | 21.18 | -1.10 | -4.94% | 22.43 | 22.63 | 21.08 | 0 |
10 Apr 2024 | 22.28 | 0.30 | 1.36% | 22.18 | 22.78 | 22.03 | 0 |
09 Apr 2024 | 21.98 | -0.40 | -1.79% | 22.13 | 22.68 | 21.88 | 0 |
06 Apr 2024 | 22.38 | -0.85 | -3.66% | 23.13 | 23.18 | 22.23 | 0 |
05 Apr 2024 | 23.23 | 0.70 | 3.11% | 22.73 | 23.63 | 22.73 | 0 |