We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.24 | -0.05 | -0.54 | 9.27 | 9.43 | 9.07 | 0 |
| 1721922900 | 9.2899999 | -0.02 | -0.21 | 9.22 | 9.36 | 8.97 | 0 |
| 1721836500 | 9.31 | -0.71 | -7.09 | 9.77 | 9.94 | 9.28 | 0 |
| 1721750100 | 10.02 | 0.23 | 2.35 | 9.7899999 | 10.02 | 9.71 | 0 |
| 1721663700 | 9.7899999 | -0.04 | -0.41 | 9.86 | 10.1 | 9.7899999 | 0 |
| 1721404500 | 9.83 | 0.17 | 1.76 | 9.89 | 10.01 | 9.63 | 0 |
| 1721318100 | 9.66 | -0.49 | -4.83 | 10.23 | 10.54 | 9.66 | 0 |
| 1721231700 | 10.15 | -0.6 | -5.58 | 10.71 | 10.71 | 10.05 | 0 |
| 1721145300 | 10.75 | -0.14 | -1.29 | 10.87 | 10.9 | 10.66 | 0 |
| 1721058900 | 10.89 | 0.35 | 3.32 | 10.41 | 10.95 | 10.41 | 0 |
| 1720799700 | 10.54 | 0.48 | 4.77 | 10.16 | 10.54 | 10.14 | 0 |
| 1720713300 | 10.06 | -0.45 | -4.28 | 10.63 | 10.66 | 10.04 | 0 |
| 1720626900 | 10.51 | 0.29 | 2.84 | 10.32 | 10.56 | 10.3 | 0 |
| 1720540500 | 10.22 | 0.13 | 1.29 | 10.25 | 10.37 | 10.12 | 0 |
| 1720454100 | 10.09 | 0.16 | 1.61 | 10.04 | 10.22 | 9.8 | 0 |
| 1720194900 | 9.93 | 0.31 | 3.22 | 9.63 | 9.99 | 9.61 | 0 |
| 1720108500 | 9.6199999 | 0.08 | 0.84 | 9.63 | 9.64 | 9.57 | 0 |
| 1720022100 | 9.5399999 | -0.02 | -0.21 | 9.55 | 9.65 | 9.45 | 0 |
| 1719935700 | 9.56 | 0.45 | 4.94 | 9.25 | 9.61 | 9.18 | 0 |
| 1719849300 | 9.11 | 0.02 | 0.22 | 8.84 | 9.15 | 8.69 | 0 |
| 1719590100 | 9.09 | 0.11 | 1.22 | 9.1199999 | 9.27 | 9.0399999 | 0 |
| 1719503700 | 8.98 | -0.05 | -0.55 | 8.96 | 9.15 | 8.96 | 0 |
| 1719417300 | 9.03 | 0.36 | 4.15 | 8.65 | 9.05 | 8.63 | 0 |
| 1719330900 | 8.67 | -0.24 | -2.69 | 8.61 | 8.8 | 8.55 | 0 |
| 1719244500 | 8.91 | 0.11 | 1.25 | 8.47 | 8.91 | 8.3699999 | 0 |
| 1718985300 | 8.8 | 0.13 | 1.50 | 8.68 | 8.8699999 | 8.6 | 0 |
| 1718898900 | 8.67 | -0.48 | -5.25 | 9.14 | 9.19 | 8.67 | 0 |
| 1718812500 | 9.15 | 0.07 | 0.77 | 9.11 | 9.19 | 9.06 | 0 |
| 1718726100 | 9.08 | -0.22 | -2.37 | 9.35 | 9.49 | 9.02 | 0 |
| 1718639700 | 9.3 | 0.22 | 2.42 | 8.96 | 9.35 | 8.96 | 0 |
| 1718380500 | 9.08 | 0.09 | 1.00 | 9.11 | 9.18 | 9 | 0 |
| 1718294100 | 8.99 | -0.32 | -3.44 | 9.0399999 | 9.23 | 8.89 | 0 |
| 1718207700 | 9.31 | 1.18 | 14.51 | 8.34 | 9.36 | 8.26 | 0 |
| 1718121300 | 8.13 | 0.77 | 10.46 | 7 | 8.13 | 6.96 | 0 |
| 1718034900 | 7.36 | 0.06 | 0.82 | 7.53 | 7.53 | 7.31 | 0 |
| 1717775700 | 7.3 | 0.01 | 0.14 | 7.18 | 7.33 | 7.12 | 0 |
| 1717689300 | 7.29 | -0.04 | -0.55 | 7.27 | 7.34 | 7.24 | 0 |
| 1717602900 | 7.33 | 0.19 | 2.66 | 7.23 | 7.33 | 7.19 | 0 |
| 1717516500 | 7.14 | -0.01 | -0.14 | 7.1 | 7.21 | 7.04 | 0 |
| 1717430100 | 7.15 | 0.33 | 4.84 | 7.06 | 7.21 | 7.01 | 0 |
| 1717170900 | 6.82 | -0.11 | -1.59 | 6.93 | 7 | 6.82 | 0 |
| 1717084500 | 6.93 | -0.01 | -0.14 | 6.7 | 6.98 | 6.7 | 0 |
| 1716998100 | 6.94 | 0.02 | 0.29 | 6.72 | 7.01 | 6.71 | 0 |
| 1716911700 | 6.92 | 0.14 | 2.06 | 6.81 | 7.22 | 6.79 | 0 |
| 1716825300 | 6.78 | -0.03 | -0.44 | 6.75 | 6.78 | 6.69 | 0 |
| 1716566100 | 6.81 | 0.03 | 0.44 | 6.58 | 6.81 | 6.5599999 | 0 |
| 1716479700 | 6.78 | -0.24 | -3.42 | 6.89 | 6.94 | 6.69 | 0 |
| 1716393300 | 7.02 | 0 | 0.00 | 7.05 | 7.07 | 6.97 | 0 |
| 1716306900 | 7.02 | 0.07 | 1.01 | 6.9 | 7.04 | 6.87 | 0 |
| 1716220500 | 6.95 | 0.16 | 2.36 | 6.79 | 6.97 | 6.65 | 0 |
| 1715961300 | 6.79 | 0 | 0.00 | 6.81 | 6.87 | 6.78 | 0 |
| 1715874900 | 6.79 | -0.02 | -0.29 | 6.82 | 6.9 | 6.77 | 0 |
| 1715788500 | 6.81 | 0.24 | 3.65 | 6.59 | 6.81 | 6.5599999 | 0 |
| 1715702100 | 6.57 | 0.08 | 1.23 | 6.5199999 | 6.66 | 6.49 | 0 |
| 1715615700 | 6.49 | 0.28 | 4.51 | 6.3099999 | 6.5199999 | 6.3099999 | 0 |
| 1715356500 | 6.21 | -0.07 | -1.11 | 6.44 | 6.44 | 6.18 | 0 |
| 1715270100 | 6.28 | 0.11 | 1.78 | 6.19 | 6.29 | 6.17 | 0 |
| 1715183700 | 6.17 | 0.02 | 0.33 | 6.19 | 6.3 | 6.11 | 0 |
| 1715097300 | 6.15 | 0.02 | 0.33 | 6.18 | 6.38 | 6.15 | 0 |
| 1715010900 | 6.13 | -0.26 | -4.07 | 6.11 | 6.32 | 5.99 | 0 |
| 1714751700 | 6.39 | 1.16 | 22.18 | 6.2 | 6.58 | 6.14 | 0 |
| 1714665300 | 5.23 | -0.19 | -3.51 | 5.13 | 5.3099999 | 5.12 | 0 |
| 1714492500 | 5.42 | -0.06 | -1.09 | 5.43 | 5.5199999 | 5.3099999 | 640 |
| 1714406100 | 5.48 | 0.33 | 6.41 | 5.13 | 5.61 | 5.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
