Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24946 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.63% | 958.00 | 01:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 956.00 | 954.00 | 958.00 | 952.00 |
F24946 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24946 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 952.00 | 16.00 | 1.71% | 952.00 | 954.00 | 952.00 | 0 |
| 04 May 2024 | 936.00 | 5.00 | 0.54% | 935.00 | 939.00 | 931.00 | 0 |
| 03 May 2024 | 931.00 | 59.00 | 6.77% | 921.00 | 931.00 | 920.00 | 3 |
| 01 May 2024 | 872.00 | -16.00 | -1.80% | 881.00 | 886.00 | 867.27 | 3 |
| 30 Apr 2024 | 888.00 | -1.00 | -0.11% | 897.00 | 898.00 | 882.00 | 0 |
| 27 Apr 2024 | 889.00 | 46.50 | 5.52% | 889.01 | 892.00 | 887.00 | 0 |
| 26 Apr 2024 | 842.50 | 11.00 | 1.32% | 838.50 | 842.50 | 819.50 | 0 |
| 25 Apr 2024 | 831.50 | 26.00 | 3.23% | 833.50 | 837.50 | 826.50 | 0 |
| 24 Apr 2024 | 805.50 | 51.50 | 6.83% | 784.50 | 807.50 | 781.50 | 0 |
| 23 Apr 2024 | 754.00 | 84.00 | 12.54% | 710.00 | 764.50 | 705.00 | 0 |
| 20 Apr 2024 | 670.00 | -40.00 | -5.63% | 658.00 | 673.00 | 655.50 | 0 |
| 19 Apr 2024 | 710.00 | 22.00 | 3.20% | 675.00 | 712.00 | 669.00 | 0 |
| 18 Apr 2024 | 688.00 | 4.00 | 0.58% | 670.00 | 709.00 | 670.00 | 0 |
| 17 Apr 2024 | 684.00 | -56.00 | -7.57% | 691.00 | 696.00 | 663.50 | 0 |
| 16 Apr 2024 | 740.00 | 0.00 | 0.00% | 735.00 | 754.00 | 733.00 | 0 |
| 13 Apr 2024 | 740.00 | -51.50 | -6.51% | 762.00 | 766.01 | 730.00 | 0 |
| 12 Apr 2024 | 791.50 | 4.50 | 0.57% | 802.50 | 815.50 | 791.00 | 0 |
| 11 Apr 2024 | 787.00 | -1.00 | -0.13% | 803.50 | 825.50 | 785.00 | 0 |
| 10 Apr 2024 | 788.00 | 11.00 | 1.42% | 751.00 | 792.00 | 746.00 | 0 |
| 09 Apr 2024 | 777.00 | 9.00 | 1.17% | 763.01 | 780.00 | 761.00 | 0 |
