Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25163 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 | 6.81 | 7.91 | 7.63 |
F25163 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25163 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.12 | -0.18 | -2.47% | 6.86 | 7.16 | 6.34 | 0 |
31 May 2024 | 7.30 | 0.00 | 0.00% | 7.32 | 7.39 | 6.24 | 0 |
30 May 2024 | 7.30 | 0.61 | 9.12% | 6.63 | 7.72 | 6.51 | 0 |
29 May 2024 | 6.69 | 1.38 | 25.99% | 5.30 | 6.78 | 5.26 | 0 |
28 May 2024 | 5.31 | -0.03 | -0.56% | 5.38 | 5.39 | 5.23 | 0 |
25 May 2024 | 5.34 | -0.39 | -6.81% | 5.64 | 5.69 | 5.02 | 0 |
24 May 2024 | 5.73 | -0.40 | -6.53% | 5.67 | 6.05 | 5.56 | 0 |
23 May 2024 | 6.13 | -1.74 | -22.11% | 7.48 | 7.62 | 6.09 | 0 |
22 May 2024 | 7.87 | -0.07 | -0.88% | 7.72 | 7.95 | 7.62 | 0 |
21 May 2024 | 7.94 | -0.52 | -6.15% | 8.41 | 8.51 | 7.89 | 0 |
18 May 2024 | 8.46 | -0.17 | -1.97% | 8.46 | 8.71 | 8.39 | 0 |
17 May 2024 | 8.63 | -0.46 | -5.06% | 8.78 | 8.83 | 8.58 | 0 |
16 May 2024 | 9.09 | 0.29 | 3.30% | 8.88 | 9.14 | 8.85 | 0 |
15 May 2024 | 8.80 | -0.67 | -7.07% | 9.15 | 9.19 | 8.73 | 0 |
14 May 2024 | 9.47 | -0.33 | -3.37% | 9.89 | 9.90 | 9.23 | 0 |
11 May 2024 | 9.80 | 0.49 | 5.26% | 9.40 | 9.80 | 9.23 | 0 |
10 May 2024 | 9.31 | -0.22 | -2.31% | 9.53 | 9.60 | 9.20 | 0 |
09 May 2024 | 9.53 | -0.20 | -2.06% | 9.60 | 9.70 | 9.44 | 0 |
08 May 2024 | 9.73 | 0.03 | 0.31% | 9.52 | 9.73 | 9.42 | 0 |
07 May 2024 | 9.70 | 0.34 | 3.63% | 9.23 | 9.75 | 9.15 | 0 |
04 May 2024 | 9.36 | -0.48 | -4.88% | 9.31 | 9.39 | 9.13 | 0 |