Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25754 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.0001 | 0.255 | 0.0001 |
F25754 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25754 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0001 | -0.8749 | -99.99% | 0.0001 | 0.0001 | 0.0001 | 5 |
04 May 2024 | 0.875 | -0.085 | -8.85% | 0.865 | 0.875 | 0.865 | 53 |
03 May 2024 | 0.96 | -0.08 | -7.69% | 0.97 | 0.97 | 0.90 | 0 |
01 May 2024 | 1.04 | 0.06 | 6.12% | 1.04 | 1.04 | 0.91 | 0 |
30 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.93 | 0.98 | 0.93 | 0 |
27 Apr 2024 | 0.96 | -0.06 | -5.88% | 0.96 | 0.98 | 0.96 | 0 |
26 Apr 2024 | 1.02 | 0.04 | 4.08% | 0.92 | 1.03 | 0.91 | 0 |
25 Apr 2024 | 0.98 | 0.06 | 6.52% | 0.91 | 1.04 | 0.91 | 0 |
24 Apr 2024 | 0.92 | -0.05 | -5.15% | 1.02 | 1.04 | 0.91 | 2 |
23 Apr 2024 | 0.97 | -0.11 | -10.19% | 1.04 | 1.05 | 0.97 | 12 |
20 Apr 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.16 | 1.03 | 0 |
19 Apr 2024 | 1.03 | -0.05 | -4.45% | 1.04 | 1.04 | 1.03 | 0 |
18 Apr 2024 | 1.078 | 0.04 | 3.65% | 1.08 | 1.11 | 1.03 | 10 |
17 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.09 | 1.09 | 1.03 | 3 |
16 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.08 | 1.08 | 1.03 | 10 |
13 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.08 | 1.028 | 16 |
12 Apr 2024 | 1.03 | 0.04 | 4.04% | 1.02 | 1.20 | 1.02 | 4 |
11 Apr 2024 | 0.99 | -0.09 | -8.33% | 1.02 | 1.08 | 0.98 | 0 |
10 Apr 2024 | 1.08 | -0.19 | -14.96% | 1.07 | 1.38 | 1.02 | 28 |
09 Apr 2024 | 1.27 | -0.17 | -11.81% | 1.61 | 1.65 | 1.15 | 2 |