ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F26486 Vontobel Financial Products GmbH

1.038
-0.043 (-3.98%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F26486 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.043 -3.98% 1.038 06:15:00
Open Price Low Price High Price Close Price Previous Close
1.075 0.985 1.092 1.038 1.081
more quote information »

F26486 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F26486 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1.06 0.02 1.53% 1.075 1.092 0.985 4,100
14 Jun 2024 1.044 -0.03 -2.43% 1.058 1.107 1.004 2,700
13 Jun 2024 1.07 -0.04 -3.25% 1.042 1.083 0.957 5,200
12 Jun 2024 1.106 -0.07 -5.55% 1.117 1.153 1.098 0
11 Jun 2024 1.171 -0.13 -9.78% 1.274 1.284 1.171 700
08 Jun 2024 1.298 -0.03 -2.19% 1.287 1.326 1.247 0
07 Jun 2024 1.327 -0.21 -13.83% 1.402 1.432 1.327 300
06 Jun 2024 1.54 0.04 2.33% 1.515 1.54 1.459 0
05 Jun 2024 1.505 0.08 5.91% 1.491 1.585 1.485 0
04 Jun 2024 1.421 0.28 24.21% 1.193 1.421 1.153 0
01 Jun 2024 1.144 0.11 10.85% 1.111 1.162 1.039 0
31 May 2024 1.032 0.07 7.28% 1.00 1.064 0.969 0
30 May 2024 0.962 0.031 3.33% 0.897 0.967 0.851 0
29 May 2024 0.931 -0.108 -10.39% 1.015 1.029 0.931 0
28 May 2024 1.039 -0.13 -10.74% 1.091 1.111 1.039 0
25 May 2024 1.164 -0.01 -1.10% 1.208 1.263 1.131 0
24 May 2024 1.177 0.08 7.49% 1.198 1.198 1.04 0
23 May 2024 1.095 0.07 6.93% 1.09 1.151 1.062 0
22 May 2024 1.024 0.07 7.68% 1.021 1.125 1.008 450
21 May 2024 0.951 -0.043 -4.33% 0.929 1.024 0.91 20,704
18 May 2024 0.994 -0.06 -5.69% 1.001 1.046 0.98 9,061

Your Recent History

Delayed Upgrade Clock