Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F27638 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.15 | 64.95 | 66.70 | 66.00 | 65.65 |
F27638 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F27638 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 66.15 | 0.10 | 0.15% | 66.15 | 66.70 | 64.95 | 0 |
17 May 2024 | 66.05 | -0.95 | -1.42% | 67.30 | 67.35 | 65.35 | 0 |
16 May 2024 | 67.00 | 0.75 | 1.13% | 66.00 | 67.00 | 64.70 | 0 |
15 May 2024 | 66.25 | -0.25 | -0.38% | 66.25 | 67.30 | 65.15 | 0 |
14 May 2024 | 66.50 | 1.50 | 2.31% | 65.80 | 67.65 | 65.10 | 0 |
11 May 2024 | 65.00 | 2.00 | 3.17% | 63.05 | 65.10 | 61.05 | 0 |
10 May 2024 | 63.00 | -1.65 | -2.55% | 65.05 | 65.25 | 62.50 | 0 |
09 May 2024 | 64.65 | -1.05 | -1.60% | 65.70 | 66.85 | 63.95 | 0 |
08 May 2024 | 65.70 | 2.55 | 4.04% | 63.15 | 65.90 | 62.35 | 0 |
07 May 2024 | 63.15 | -1.80 | -2.77% | 64.75 | 64.90 | 62.10 | 0 |
04 May 2024 | 64.95 | 1.15 | 1.80% | 64.30 | 65.00 | 62.20 | 0 |
03 May 2024 | 63.80 | -4.10 | -6.04% | 68.70 | 69.25 | 63.55 | 0 |
01 May 2024 | 67.90 | -3.05 | -4.30% | 71.05 | 71.10 | 67.60 | 0 |
30 Apr 2024 | 70.95 | 1.35 | 1.94% | 70.05 | 71.60 | 69.85 | 0 |
27 Apr 2024 | 69.60 | 1.25 | 1.83% | 68.20 | 70.00 | 67.65 | 0 |
26 Apr 2024 | 68.35 | -1.65 | -2.36% | 69.85 | 70.05 | 67.20 | 0 |
25 Apr 2024 | 70.00 | -0.65 | -0.92% | 70.25 | 71.90 | 69.50 | 0 |
24 Apr 2024 | 70.65 | 0.20 | 0.28% | 69.90 | 71.40 | 69.65 | 0 |
23 Apr 2024 | 70.45 | 2.00 | 2.92% | 69.90 | 70.70 | 69.00 | 0 |