We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 12.24 | 0 | 0.00 | 12.11 | 12.28 | 12 | 0 |
| 1721836500 | 12.24 | 0.02 | 0.16 | 12.2 | 12.31 | 12 | 0 |
| 1721750100 | 12.22 | -0.24 | -1.93 | 12.51 | 12.51 | 12.15 | 0 |
| 1721663700 | 12.46 | -0.07 | -0.56 | 12.48 | 12.55 | 12.4 | 0 |
| 1721404500 | 12.53 | -0.18 | -1.42 | 12.56 | 12.58 | 12.45 | 0 |
| 1721318100 | 12.71 | -0.21 | -1.63 | 12.93 | 12.95 | 12.71 | 0 |
| 1721231700 | 12.92 | 0.4 | 3.19 | 12.67 | 13.02 | 12.64 | 0 |
| 1721145300 | 12.52 | -0.26 | -2.03 | 12.57 | 12.7 | 12.44 | 0 |
| 1721058900 | 12.78 | 0.02 | 0.16 | 12.63 | 12.85 | 12.56 | 0 |
| 1720799700 | 12.76 | 0.28 | 2.24 | 12.47 | 12.79 | 12.4 | 0 |
| 1720713300 | 12.48 | 0.35 | 2.89 | 12.18 | 12.67 | 12.18 | 0 |
| 1720626900 | 12.13 | 0.13 | 1.08 | 12.05 | 12.14 | 12.03 | 0 |
| 1720540500 | 12 | -0.21 | -1.72 | 12.16 | 12.17 | 12 | 0 |
| 1720454100 | 12.21 | 0.03 | 0.25 | 12.14 | 12.31 | 12.08 | 0 |
| 1720194900 | 12.18 | 0.1 | 0.83 | 12.15 | 12.26 | 12.09 | 0 |
| 1720108500 | 12.08 | 0.07 | 0.58 | 11.88 | 12.09 | 11.87 | 0 |
| 1720022100 | 12.01 | 0.53 | 4.62 | 11.5 | 12.1 | 11.48 | 0 |
| 1719935700 | 11.48 | 0.09 | 0.79 | 11.47 | 11.55 | 11.26 | 0 |
| 1719849300 | 11.39 | 0.05 | 0.44 | 11.69 | 11.8 | 11.38 | 0 |
| 1719590100 | 11.34 | 0.1 | 0.89 | 11.16 | 11.39 | 11.16 | 0 |
| 1719503700 | 11.24 | 0.15 | 1.35 | 11.19 | 11.45 | 11.07 | 0 |
| 1719417300 | 11.09 | -0.22 | -1.95 | 11.28 | 11.28 | 10.97 | 0 |
| 1719330900 | 11.31 | -0.18 | -1.57 | 11.58 | 11.58 | 11.19 | 0 |
| 1719244500 | 11.49 | 0.33 | 2.96 | 11.24 | 11.64 | 11.24 | 0 |
| 1718985300 | 11.16 | -0.26 | -2.28 | 11.43 | 11.45 | 11.07 | 0 |
| 1718898900 | 11.42 | -0.26 | -2.23 | 11.6 | 11.6 | 11.41 | 0 |
| 1718812500 | 11.68 | 0.03 | 0.26 | 11.6 | 11.75 | 11.55 | 0 |
| 1718726100 | 11.65 | 0.13 | 1.13 | 11.53 | 11.81 | 11.42 | 0 |
| 1718639700 | 11.52 | 0.19 | 1.68 | 11.28 | 11.53 | 11.24 | 0 |
| 1718380500 | 11.33 | -0.57 | -4.79 | 11.6 | 11.62 | 11.1 | 0 |
| 1718294100 | 11.9 | -0.71 | -5.63 | 12.24 | 12.32 | 11.9 | 0 |
| 1718207700 | 12.61 | 1 | 8.61 | 11.75 | 12.61 | 11.68 | 0 |
| 1718121300 | 11.61 | -0.14 | -1.19 | 11.94 | 11.99 | 11.55 | 0 |
| 1718034900 | 11.75 | -0.55 | -4.47 | 11.78 | 11.8 | 11.69 | 0 |
| 1717775700 | 12.3 | -0.62 | -4.80 | 12.97 | 13.05 | 12.3 | 0 |
| 1717689300 | 12.92 | 0.12 | 0.94 | 12.92 | 13.04 | 12.78 | 0 |
| 1717602900 | 12.8 | -0.13 | -1.01 | 12.9 | 12.98 | 12.76 | 0 |
| 1717516500 | 12.93 | -0.05 | -0.39 | 13.11 | 13.11 | 12.77 | 0 |
| 1717430100 | 12.98 | 0.31 | 2.45 | 12.71 | 12.98 | 12.52 | 0 |
| 1717170900 | 12.67 | 0 | 0.00 | 12.48 | 12.97 | 12.44 | 0 |
| 1717084500 | 12.67 | 0.21 | 1.69 | 12.25 | 12.67 | 12.25 | 0 |
| 1716998100 | 12.46 | -0.51 | -3.93 | 12.72 | 12.81 | 12.44 | 0 |
| 1716911700 | 12.97 | 0.14 | 1.09 | 12.97 | 13.06 | 12.84 | 0 |
| 1716825300 | 12.83 | 0 | 0.00 | 12.74 | 12.89 | 12.71 | 0 |
| 1716566100 | 12.83 | 0.24 | 1.91 | 12.5 | 12.83 | 12.49 | 0 |
| 1716479700 | 12.59 | -0.11 | -0.87 | 12.57 | 12.89 | 12.51 | 0 |
| 1716393300 | 12.7 | -0.15 | -1.17 | 12.88 | 12.91 | 12.59 | 0 |
| 1716306900 | 12.85 | -0.09 | -0.70 | 12.88 | 13.02 | 12.81 | 0 |
| 1716220500 | 12.94 | -0.09 | -0.69 | 13.08 | 13.11 | 12.87 | 0 |
| 1715961300 | 13.03 | 0 | 0.00 | 12.96 | 13.07 | 12.75 | 0 |
| 1715874900 | 13.03 | -0.01 | -0.08 | 13.11 | 13.11 | 12.91 | 0 |
| 1715788500 | 13.04 | 0.42 | 3.33 | 12.69 | 13.04 | 12.66 | 0 |
| 1715702100 | 12.62 | 0.21 | 1.69 | 12.38 | 12.69 | 12.29 | 0 |
| 1715615700 | 12.41 | 0.14 | 1.14 | 12.28 | 12.54 | 12.24 | 0 |
| 1715356500 | 12.27 | -0.06 | -0.49 | 12.34 | 12.43 | 12.21 | 0 |
| 1715270100 | 12.33 | 0.21 | 1.73 | 12.06 | 12.36 | 11.93 | 0 |
| 1715183700 | 12.12 | -0.23 | -1.86 | 12.07 | 12.16 | 12.01 | 0 |
| 1715097300 | 12.35 | -0.01 | -0.08 | 12.19 | 12.44 | 12.18 | 0 |
| 1715010900 | 12.36 | 0.02 | 0.16 | 12.26 | 12.47 | 12.22 | 0 |
| 1714751700 | 12.34 | 0.58 | 4.93 | 12.06 | 12.64 | 11.98 | 0 |
| 1714665300 | 11.76 | 0.05 | 0.43 | 11.91 | 11.99 | 11.58 | 0 |
| 1714492500 | 11.71 | -0.24 | -2.01 | 11.78 | 12.07 | 11.71 | 0 |
| 1714406100 | 11.95 | 0.3 | 2.58 | 12 | 12.03 | 11.74 | 0 |
| 1714146900 | 11.65 | -0.33 | -2.75 | 12.06 | 12.25 | 11.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
