Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F28714 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.20 | 25.30 | 26.75 | 25.75 | 26.55 |
F28714 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28714 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 25.75 | -0.80 | -3.01% | 26.20 | 26.75 | 25.30 | 0 |
07 May 2024 | 26.55 | 1.30 | 5.15% | 26.40 | 27.85 | 26.40 | 0 |
04 May 2024 | 25.25 | -0.30 | -1.17% | 26.00 | 26.15 | 24.93 | 0 |
03 May 2024 | 25.55 | 4.07 | 18.95% | 25.70 | 26.35 | 24.23 | 0 |
01 May 2024 | 21.48 | 0.60 | 2.87% | 21.40 | 22.46 | 21.03 | 0 |
30 Apr 2024 | 20.88 | 0.10 | 0.48% | 21.50 | 22.01 | 20.83 | 0 |
27 Apr 2024 | 20.78 | 1.78 | 9.37% | 20.65 | 20.93 | 20.35 | 0 |
26 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.10 | 19.45 | 18.70 | 0 |
25 Apr 2024 | 19.20 | 0.35 | 1.86% | 19.70 | 19.70 | 19.10 | 0 |
24 Apr 2024 | 18.85 | 1.00 | 5.60% | 18.50 | 19.15 | 18.50 | 0 |
23 Apr 2024 | 17.85 | -0.10 | -0.56% | 17.75 | 17.85 | 16.90 | 0 |
20 Apr 2024 | 17.95 | -0.95 | -5.03% | 18.05 | 18.25 | 17.85 | 0 |
19 Apr 2024 | 18.90 | 0.85 | 4.71% | 18.40 | 19.00 | 18.10 | 0 |
18 Apr 2024 | 18.05 | 0.25 | 1.40% | 17.55 | 18.25 | 17.55 | 0 |
17 Apr 2024 | 17.80 | -0.55 | -3.00% | 17.75 | 17.80 | 17.35 | 0 |
16 Apr 2024 | 18.35 | -0.90 | -4.68% | 19.75 | 19.75 | 18.30 | 0 |
13 Apr 2024 | 19.25 | -1.48 | -7.14% | 20.70 | 20.75 | 19.20 | 0 |
12 Apr 2024 | 20.73 | -0.70 | -3.27% | 21.80 | 21.86 | 20.73 | 0 |
11 Apr 2024 | 21.43 | -0.25 | -1.15% | 22.30 | 22.60 | 21.33 | 0 |
10 Apr 2024 | 21.68 | 0.85 | 4.08% | 20.85 | 22.33 | 20.70 | 0 |
09 Apr 2024 | 20.83 | -0.15 | -0.71% | 20.95 | 21.05 | 20.73 | 0 |