Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29046 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.43 | 16.77 | 17.45 | 16.99 | 17.67 |
F29046 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29046 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 16.95 | -0.61 | -3.47% | 17.43 | 17.45 | 16.77 | 0 |
14 Jun 2024 | 17.56 | -0.63 | -3.46% | 17.68 | 17.91 | 17.52 | 0 |
13 Jun 2024 | 18.19 | 0.88 | 5.08% | 17.49 | 18.38 | 17.42 | 0 |
12 Jun 2024 | 17.31 | 0.01 | 0.06% | 17.29 | 17.52 | 17.17 | 0 |
11 Jun 2024 | 17.30 | 0.08 | 0.46% | 17.19 | 17.32 | 16.99 | 0 |
08 Jun 2024 | 17.22 | -0.42 | -2.38% | 17.63 | 17.85 | 17.15 | 0 |
07 Jun 2024 | 17.64 | 0.12 | 0.68% | 17.71 | 17.79 | 17.49 | 0 |
06 Jun 2024 | 17.52 | -0.17 | -0.96% | 17.56 | 17.76 | 17.46 | 0 |
05 Jun 2024 | 17.69 | -0.03 | -0.17% | 17.77 | 17.82 | 17.37 | 0 |
04 Jun 2024 | 17.72 | 0.50 | 2.90% | 17.32 | 17.72 | 16.96 | 0 |
01 Jun 2024 | 17.22 | -0.19 | -1.09% | 17.24 | 17.55 | 17.06 | 0 |
31 May 2024 | 17.41 | 0.20 | 1.16% | 17.00 | 17.41 | 16.93 | 0 |
30 May 2024 | 17.21 | -0.51 | -2.88% | 17.49 | 17.65 | 17.17 | 0 |
29 May 2024 | 17.72 | 0.00 | 0.00% | 17.71 | 17.89 | 17.57 | 0 |
28 May 2024 | 17.72 | 0.20 | 1.14% | 17.40 | 17.73 | 17.37 | 0 |
25 May 2024 | 17.52 | 0.33 | 1.92% | 16.98 | 17.52 | 16.98 | 0 |
24 May 2024 | 17.19 | -0.13 | -0.75% | 17.30 | 17.46 | 17.16 | 0 |
23 May 2024 | 17.32 | 0.10 | 0.58% | 17.43 | 17.58 | 17.12 | 0 |
22 May 2024 | 17.22 | 0.10 | 0.58% | 17.17 | 17.30 | 17.04 | 0 |
21 May 2024 | 17.12 | -0.02 | -0.12% | 17.11 | 17.16 | 16.97 | 0 |
18 May 2024 | 17.14 | 0.31 | 1.84% | 16.75 | 17.14 | 16.62 | 0 |