We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1752162900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1752076500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751990100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751903700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751644500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751558100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751471700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751385300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751298900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1751039700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750953300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750866900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750780500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750694100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750434900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750348500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750262100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750175700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1750089300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749830100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749743700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749657300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749570900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749484500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749225300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749138900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1749052500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748966100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748879700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748620500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748534100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748447700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748361300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748274900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1748015700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747929300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747842900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747756500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747670100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747410900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747324500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747238100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747151700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1747065300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1746806100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1746719700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1746633300 | 18.51 | -0.26 | -1.39 | 18.63 | 18.78 | 18.35 | 0 |
| 1746546900 | 18.77 | 0.58 | 3.19 | 18.11 | 19.02 | 18.09 | 0 |
| 1746460500 | 18.19 | 0.03 | 0.17 | 18.14 | 18.44 | 18 | 0 |
| 1746201300 | 18.16 | -0.39 | -2.10 | 18.35 | 18.41 | 18.01 | 0 |
| 1746028500 | 18.55 | -0.51 | -2.68 | 19.01 | 19.05 | 18.3 | 0 |
| 1745942100 | 19.06 | 0.11 | 0.58 | 19.13 | 19.24 | 18.9 | 0 |
| 1745855700 | 18.95 | 0.63 | 3.44 | 18.32 | 19.15 | 18.21 | 0 |
| 1745596500 | 18.32 | 0.03 | 0.16 | 18.1 | 18.47 | 18.1 | 0 |
| 1745510100 | 18.29 | 0.25 | 1.39 | 18.02 | 18.45 | 18.02 | 0 |
| 1745423700 | 18.04 | -0.73 | -3.89 | 18.24 | 18.49 | 17.99 | 0 |
| 1745337300 | 18.77 | 0.87 | 4.86 | 19.01 | 19.03 | 18.61 | 0 |
| 1744905300 | 17.9 | 0.14 | 0.79 | 17.56 | 18.05 | 17.55 | 0 |
| 1744818900 | 17.76 | -0.08 | -0.45 | 18.13 | 18.24 | 17.76 | 0 |
| 1744732500 | 17.84 | 0.55 | 3.18 | 17.53 | 17.92 | 17.41 | 0 |
| 1744646100 | 17.29 | 3.04 | 21.33 | 16.75 | 17.44 | 16.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
