We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 20.75 | -0.11 | -0.53 | 20.84 | 20.95 | 20.73 | 0 |
| 1719244500 | 20.86 | 0.5 | 2.46 | 20.5 | 20.89 | 20.5 | 0 |
| 1718985300 | 20.36 | -0.42 | -2.02 | 20.71 | 20.71 | 20.36 | 0 |
| 1718898900 | 20.78 | -0.41 | -1.93 | 21.06 | 21.1 | 20.77 | 0 |
| 1718812500 | 21.19 | 0.3 | 1.44 | 21.14 | 21.3 | 21.09 | 0 |
| 1718726100 | 20.89 | 0.01 | 0.05 | 20.95 | 21.11 | 20.76 | 0 |
| 1718639700 | 20.88 | -0.05 | -0.24 | 20.79 | 20.89 | 20.68 | 0 |
| 1718380500 | 20.93 | -0.59 | -2.74 | 21.41 | 21.42 | 20.76 | 0 |
| 1718294100 | 21.52 | -0.58 | -2.62 | 21.62 | 21.83 | 21.47 | 0 |
| 1718207700 | 22.1 | 0.84 | 3.95 | 21.45 | 22.3 | 21.38 | 0 |
| 1718121300 | 21.26 | 0 | 0.00 | 21.22 | 21.48 | 21.12 | 0 |
| 1718034900 | 21.26 | 0.1 | 0.47 | 21.16 | 21.29 | 20.95 | 0 |
| 1717775700 | 21.16 | -0.39 | -1.81 | 21.54 | 21.75 | 21.09 | 0 |
| 1717689300 | 21.55 | 0.11 | 0.51 | 21.63 | 21.7 | 21.41 | 0 |
| 1717602900 | 21.44 | -0.17 | -0.79 | 21.48 | 21.67 | 21.38 | 0 |
| 1717516500 | 21.61 | -0.02 | -0.09 | 21.71 | 21.72 | 21.3 | 0 |
| 1717430100 | 21.63 | 0.49 | 2.32 | 21.23 | 21.63 | 20.88 | 0 |
| 1717170900 | 21.14 | -0.19 | -0.89 | 21.18 | 21.46 | 20.99 | 0 |
| 1717084500 | 21.33 | 0.19 | 0.90 | 20.93 | 21.33 | 20.88 | 0 |
| 1716998100 | 21.14 | -0.49 | -2.27 | 21.41 | 21.56 | 21.09 | 0 |
| 1716911700 | 21.63 | 0 | 0.00 | 21.62 | 21.8 | 21.49 | 0 |
| 1716825300 | 21.63 | 0.2 | 0.93 | 21.31 | 21.64 | 21.29 | 0 |
| 1716566100 | 21.43 | 0.31 | 1.47 | 20.91 | 21.43 | 20.91 | 0 |
| 1716479700 | 21.12 | -0.14 | -0.66 | 21.21 | 21.37 | 21.08 | 0 |
| 1716393300 | 21.26 | 0.13 | 0.62 | 21.37 | 21.5 | 21.05 | 0 |
| 1716306900 | 21.13 | 0.1 | 0.48 | 21.09 | 21.21 | 20.96 | 0 |
| 1716220500 | 21.03 | -0.01 | -0.05 | 21.01 | 21.07 | 20.88 | 0 |
| 1715961300 | 21.04 | 0.3 | 1.45 | 20.66 | 21.04 | 20.55 | 0 |
| 1715874900 | 20.74 | 0.03 | 0.14 | 20.81 | 20.84 | 20.53 | 0 |
| 1715788500 | 20.71 | 0.67 | 3.34 | 20.16 | 20.71 | 20.07 | 0 |
| 1715702100 | 20.04 | 0.22 | 1.11 | 19.81 | 20.11 | 19.46 | 0 |
| 1715615700 | 19.82 | 0.29 | 1.48 | 19.64 | 19.93 | 19.55 | 0 |
| 1715356500 | 19.53 | 0.04 | 0.21 | 19.62 | 19.74 | 19.45 | 0 |
| 1715270100 | 19.49 | 0.11 | 0.57 | 19.35 | 19.55 | 19.01 | 0 |
| 1715183700 | 19.38 | -0.44 | -2.22 | 19.34 | 19.44 | 19.17 | 0 |
| 1715097300 | 19.82 | -0.26 | -1.29 | 19.79 | 19.97 | 19.73 | 0 |
| 1715010900 | 20.08 | 0.18 | 0.90 | 19.86 | 20.24 | 19.86 | 0 |
| 1714751700 | 19.9 | 0.36 | 1.84 | 19.97 | 20.52 | 19.77 | 0 |
| 1714665300 | 19.54 | -0.3 | -1.51 | 19.88 | 19.93 | 19.4 | 0 |
| 1714492500 | 19.84 | -0.21 | -1.05 | 19.92 | 20.03 | 19.7 | 0 |
| 1714406100 | 20.05 | 0.79 | 4.10 | 19.89 | 20.07 | 19.7 | 0 |
| 1714146900 | 19.26 | -0.31 | -1.58 | 19.66 | 19.92 | 19.21 | 0 |
| 1714060500 | 19.57 | 0.54 | 2.84 | 19.38 | 19.8 | 19.29 | 0 |
| 1713974100 | 19.03 | -0.06 | -0.31 | 19.24 | 19.24 | 18.99 | 0 |
| 1713887700 | 19.09 | 0.91 | 5.01 | 18.24 | 19.24 | 18.21 | 0 |
| 1713801300 | 18.18 | -0.76 | -4.01 | 18.63 | 18.64 | 17.93 | 0 |
| 1713542100 | 18.94 | -0.49 | -2.52 | 18.94 | 19.43 | 18.91 | 0 |
| 1713455700 | 19.43 | 0.07 | 0.36 | 19.47 | 19.57 | 19.25 | 0 |
| 1713369300 | 19.36 | 0.11 | 0.57 | 19.24 | 19.61 | 19.23 | 0 |
| 1713282900 | 19.25 | -0.17 | -0.88 | 19.3 | 19.52 | 19.08 | 0 |
| 1713196500 | 19.42 | 0.08 | 0.41 | 19.47 | 19.75 | 19.37 | 0 |
| 1712937300 | 19.34 | -0.54 | -2.72 | 20.08 | 20.09 | 19.2 | 0 |
| 1712850900 | 19.88 | -0.27 | -1.34 | 20.06 | 20.39 | 19.88 | 0 |
| 1712764500 | 20.15 | -0.9 | -4.28 | 21.11 | 21.35 | 20.14 | 0 |
| 1712678100 | 21.05 | 0.16 | 0.77 | 20.95 | 21.35 | 20.88 | 0 |
| 1712591700 | 20.89 | 0.2 | 0.97 | 20.77 | 20.89 | 20.62 | 0 |
| 1712332500 | 20.69 | -0.35 | -1.66 | 20.73 | 20.87 | 20.34 | 0 |
| 1712246100 | 21.04 | 0.24 | 1.15 | 20.99 | 21.17 | 20.93 | 0 |
| 1712159700 | 20.8 | 0.42 | 2.06 | 20.41 | 20.8 | 20.29 | 0 |
| 1712073300 | 20.38 | -0.61 | -2.91 | 20.19 | 20.44 | 20.18 | 0 |
| 1711644900 | 20.99 | 0.16 | 0.77 | 20.81 | 21.04 | 20.55 | 0 |
| 1711558500 | 20.83 | -0.02 | -0.10 | 20.73 | 20.9 | 20.67 | 0 |
| 1711472100 | 20.85 | -0.11 | -0.52 | 21.04 | 21.13 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
