Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29048 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.43% | 20.88 | 05:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.79 | 20.68 | 20.89 | 20.97 |
F29048 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29048 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.93 | -0.59 | -2.74% | 21.41 | 21.42 | 20.76 | 0 |
| 14 Jun 2024 | 21.52 | -0.58 | -2.62% | 21.62 | 21.83 | 21.47 | 0 |
| 13 Jun 2024 | 22.10 | 0.84 | 3.95% | 21.45 | 22.30 | 21.38 | 0 |
| 12 Jun 2024 | 21.26 | 0.00 | 0.00% | 21.22 | 21.48 | 21.12 | 0 |
| 11 Jun 2024 | 21.26 | 0.10 | 0.47% | 21.16 | 21.29 | 20.95 | 0 |
| 08 Jun 2024 | 21.16 | -0.39 | -1.81% | 21.54 | 21.75 | 21.09 | 0 |
| 07 Jun 2024 | 21.55 | 0.11 | 0.51% | 21.63 | 21.70 | 21.41 | 0 |
| 06 Jun 2024 | 21.44 | -0.17 | -0.79% | 21.48 | 21.67 | 21.38 | 0 |
| 05 Jun 2024 | 21.61 | -0.02 | -0.09% | 21.71 | 21.72 | 21.30 | 0 |
| 04 Jun 2024 | 21.63 | 0.49 | 2.32% | 21.23 | 21.63 | 20.88 | 0 |
| 01 Jun 2024 | 21.14 | -0.19 | -0.89% | 21.18 | 21.46 | 20.99 | 0 |
| 31 May 2024 | 21.33 | 0.19 | 0.90% | 20.93 | 21.33 | 20.88 | 0 |
| 30 May 2024 | 21.14 | -0.49 | -2.27% | 21.41 | 21.56 | 21.09 | 0 |
| 29 May 2024 | 21.63 | 0.00 | 0.00% | 21.62 | 21.80 | 21.49 | 0 |
| 28 May 2024 | 21.63 | 0.20 | 0.93% | 21.31 | 21.64 | 21.29 | 0 |
| 25 May 2024 | 21.43 | 0.31 | 1.47% | 20.91 | 21.43 | 20.91 | 0 |
| 24 May 2024 | 21.12 | -0.14 | -0.66% | 21.21 | 21.37 | 21.08 | 0 |
| 23 May 2024 | 21.26 | 0.13 | 0.62% | 21.37 | 21.50 | 21.05 | 0 |
| 22 May 2024 | 21.13 | 0.10 | 0.48% | 21.09 | 21.21 | 20.96 | 0 |
| 21 May 2024 | 21.03 | -0.01 | -0.05% | 21.01 | 21.07 | 20.88 | 0 |
| 18 May 2024 | 21.04 | 0.30 | 1.45% | 20.66 | 21.04 | 20.55 | 0 |
