Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29051 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.71 |
F29051 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29051 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
15 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
14 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
13 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
12 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
11 Jun 2024 | 25.70 | 0.13 | 0.51% | 25.59 | 25.71 | 25.40 | 0 |
08 Jun 2024 | 25.57 | -0.36 | -1.39% | 25.92 | 26.12 | 25.49 | 0 |
07 Jun 2024 | 25.93 | 0.11 | 0.43% | 26.00 | 26.08 | 25.79 | 0 |
06 Jun 2024 | 25.82 | -0.16 | -0.62% | 25.85 | 26.05 | 25.76 | 0 |
05 Jun 2024 | 25.98 | -0.03 | -0.12% | 26.07 | 26.09 | 25.68 | 0 |
04 Jun 2024 | 26.01 | 0.48 | 1.88% | 25.63 | 26.01 | 25.28 | 0 |
01 Jun 2024 | 25.53 | -0.19 | -0.74% | 25.57 | 25.84 | 25.39 | 0 |
31 May 2024 | 25.72 | 0.18 | 0.70% | 25.35 | 25.72 | 25.28 | 0 |
30 May 2024 | 25.54 | -0.46 | -1.77% | 25.80 | 25.97 | 25.50 | 0 |
29 May 2024 | 26.00 | -0.01 | -0.04% | 25.99 | 26.17 | 25.86 | 0 |
28 May 2024 | 26.01 | 0.21 | 0.81% | 25.69 | 26.02 | 25.68 | 0 |
25 May 2024 | 25.80 | 0.28 | 1.10% | 25.31 | 25.80 | 25.31 | 0 |
24 May 2024 | 25.52 | -0.12 | -0.47% | 25.63 | 25.76 | 25.48 | 0 |
23 May 2024 | 25.64 | 0.12 | 0.47% | 25.74 | 25.87 | 25.45 | 0 |
22 May 2024 | 25.52 | 0.12 | 0.47% | 25.48 | 25.59 | 25.34 | 0 |
21 May 2024 | 25.40 | -0.02 | -0.08% | 25.38 | 25.45 | 25.26 | 0 |