ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29095)

5.33
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445005.3-0.15-2.755.395.395.150
17189853005.4500.005.45.485.40
17188989005.45-0.07-1.275.495.515.420
17188125005.51999990.122.225.415.575.410
17187261005.40.050.935.335.435.30
17186397005.350.040.755.255.395.230
17183805005.3099999-0.03-0.565.245.425.220
17182941005.340.224.305.155.435.130
17182077005.120.11.995.035.26999995.01999990
17181213005.01999990.010.2055.05999994.990
17180349005.01-0.01-0.205.01999995.134.990
17177757005.01999990.020.4055.14.960
171768930050.010.204.975.054.930
17176029004.990.061.224.95.014.870
17175165004.930.071.444.864.954.850
17174301004.86-0.14-2.804.854.934.780
17171709005-0.08-1.575.085.094.970
17170845005.08-0.14-2.685.265.265.030
17169981005.220.23.985.035.285.030
17169117005.01999990.030.604.975.044.970
17168253004.99-0.04-0.804.995.01999994.970
17165661005.030.030.605.055.075.010
171647970050.091.834.8954.870
17163933004.910.316.744.754.70
17163069004.60.12.224.514.644.510
17162205004.50.153.454.454.534.380
17159613004.350.12.354.26999994.384.190
17158749004.250.092.164.214.34.180
17157885004.160.153.744.01999994.173.980
17157021004.01-0.21-4.984.194.224.010
17156157004.22-0.22-4.954.414.444.180
17153565004.4400.004.434.54.390
17152701004.4400.004.414.484.40
17151837004.440.358.564.114.474.10
17150973004.09-0.08-1.924.144.164.050
17150109004.17-0.04-0.954.154.224.120
17147517004.21-0.01-0.244.214.224.110
17146653004.220.020.484.194.254.120
17144925004.20.359.093.884.23.860
17144061003.850.3710.633.623.993.620
17141469003.48-0.16-4.403.63.693.480
17140605003.640.25.813.53.73.470
17139741003.44-0.01-0.293.43.553.330
17138877003.45-0.19-5.223.633.643.450
17138013003.640.020.553.583.73.530
17135421003.620.051.403.83.83.540
17134557003.57-0.02-0.563.573.673.550
17133693003.59-0.01-0.283.583.593.470
17132829003.60.39.093.423.653.40
17131965003.30.020.613.27999993.33.120
17129373003.27999990.26.493.023.332.9750
17128509003.080.020.653.113.252.9950
17127645003.06-0.1-3.163.133.132.9750
17126781003.16-0.03-0.943.193.223.110
17125917003.19-0.09-2.743.33.33.160
17123325003.27999990.185.813.273.27999993.210
17122461003.1-0.08-2.523.213.213.040
17121597003.18-0.2-5.923.43.443.170
17120733003.380.061.813.363.43.270
17116449003.320.134.083.243.363.150
17115585003.19-0.1-3.043.33.323.120
17114721003.29-0.08-2.373.343.393.25999990
17113857003.370.154.663.233.433.210

Your Recent History

Delayed Upgrade Clock