We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.97 | 0 | 0.00 | 5.91 | 5.99 | 5.91 | 0 |
| 1718898900 | 5.97 | -0.06 | -1.00 | 6.01 | 6.03 | 5.93 | 0 |
| 1718812500 | 6.03 | 0.1 | 1.69 | 5.93 | 6.09 | 5.93 | 0 |
| 1718726100 | 5.93 | 0.06 | 1.02 | 5.82 | 5.95 | 5.82 | 0 |
| 1718639700 | 5.87 | 0.05 | 0.86 | 5.76 | 5.9 | 5.75 | 0 |
| 1718380500 | 5.82 | -0.03 | -0.51 | 5.76 | 5.94 | 5.74 | 0 |
| 1718294100 | 5.85 | 0.21 | 3.72 | 5.66 | 5.95 | 5.64 | 0 |
| 1718207700 | 5.64 | 0.1 | 1.81 | 5.55 | 5.79 | 5.54 | 0 |
| 1718121300 | 5.54 | 0.02 | 0.36 | 5.5199999 | 5.58 | 5.51 | 0 |
| 1718034900 | 5.5199999 | -0.02 | -0.36 | 5.63 | 5.63 | 5.51 | 0 |
| 1717775700 | 5.54 | 0.03 | 0.54 | 5.5199999 | 5.62 | 5.47 | 0 |
| 1717689300 | 5.51 | 0 | 0.00 | 5.49 | 5.57 | 5.45 | 0 |
| 1717602900 | 5.51 | 0.06 | 1.10 | 5.41 | 5.53 | 5.39 | 0 |
| 1717516500 | 5.45 | 0.07 | 1.30 | 5.38 | 5.48 | 5.37 | 0 |
| 1717430100 | 5.38 | -0.14 | -2.54 | 5.37 | 5.45 | 5.29 | 0 |
| 1717170900 | 5.5199999 | -0.08 | -1.43 | 5.59 | 5.61 | 5.49 | 0 |
| 1717084500 | 5.6 | -0.14 | -2.44 | 5.78 | 5.78 | 5.55 | 0 |
| 1716998100 | 5.74 | 0.2 | 3.61 | 5.55 | 5.8 | 5.55 | 0 |
| 1716911700 | 5.54 | 0.04 | 0.73 | 5.49 | 5.5599999 | 5.48 | 0 |
| 1716825300 | 5.5 | -0.05 | -0.90 | 5.51 | 5.54 | 5.49 | 0 |
| 1716566100 | 5.55 | 0.03 | 0.54 | 5.57 | 5.59 | 5.53 | 0 |
| 1716479700 | 5.5199999 | 0.08 | 1.47 | 5.41 | 5.5199999 | 5.39 | 0 |
| 1716393300 | 5.44 | 0.32 | 6.25 | 5.22 | 5.51 | 5.22 | 0 |
| 1716306900 | 5.12 | 0.1 | 1.99 | 5.03 | 5.15 | 5.03 | 0 |
| 1716220500 | 5.0199999 | 0.15 | 3.08 | 4.97 | 5.05 | 4.9 | 0 |
| 1715961300 | 4.87 | 0.11 | 2.31 | 4.78 | 4.89 | 4.71 | 0 |
| 1715874900 | 4.76 | 0.09 | 1.93 | 4.73 | 4.82 | 4.7 | 0 |
| 1715788500 | 4.67 | 0.14 | 3.09 | 4.51 | 4.69 | 4.5 | 0 |
| 1715702100 | 4.53 | -0.21 | -4.43 | 4.71 | 4.73 | 4.5199999 | 0 |
| 1715615700 | 4.74 | -0.22 | -4.44 | 4.93 | 4.95 | 4.7 | 0 |
| 1715356500 | 4.96 | 0.01 | 0.20 | 4.94 | 5.0199999 | 4.91 | 0 |
| 1715270100 | 4.95 | -0.01 | -0.20 | 4.93 | 5 | 4.92 | 0 |
| 1715183700 | 4.96 | 0.35 | 7.59 | 4.63 | 4.99 | 4.62 | 0 |
| 1715097300 | 4.61 | -0.09 | -1.91 | 4.66 | 4.67 | 4.57 | 0 |
| 1715010900 | 4.7 | -0.03 | -0.63 | 4.67 | 4.74 | 4.64 | 0 |
| 1714751700 | 4.73 | -0.01 | -0.21 | 4.73 | 4.74 | 4.63 | 0 |
| 1714665300 | 4.74 | 0.01 | 0.21 | 4.71 | 4.76 | 4.64 | 0 |
| 1714492500 | 4.73 | 0.36 | 8.24 | 4.4 | 4.73 | 4.38 | 0 |
| 1714406100 | 4.37 | 0.37 | 9.25 | 4.14 | 4.51 | 4.14 | 0 |
| 1714146900 | 4 | -0.16 | -3.85 | 4.11 | 4.21 | 4 | 0 |
| 1714060500 | 4.16 | 0.2 | 5.05 | 4.0199999 | 4.22 | 3.99 | 0 |
| 1713974100 | 3.96 | -0.01 | -0.25 | 3.92 | 4.07 | 3.85 | 0 |
| 1713887700 | 3.97 | -0.19 | -4.57 | 4.15 | 4.16 | 3.97 | 0 |
| 1713801300 | 4.16 | 0.02 | 0.48 | 4.1 | 4.22 | 4.05 | 0 |
| 1713542100 | 4.14 | 0.06 | 1.47 | 4.3099999 | 4.3099999 | 4.0599999 | 0 |
| 1713455700 | 4.08 | -0.02 | -0.49 | 4.09 | 4.19 | 4.0599999 | 0 |
| 1713369300 | 4.1 | -0.02 | -0.49 | 4.1 | 4.11 | 3.99 | 0 |
| 1713282900 | 4.12 | 0.3 | 7.85 | 3.94 | 4.17 | 3.93 | 0 |
| 1713196500 | 3.82 | 0 | 0.00 | 3.79 | 3.82 | 3.64 | 0 |
| 1712937300 | 3.82 | 0.22 | 6.11 | 3.55 | 3.85 | 3.49 | 0 |
| 1712850900 | 3.6 | 0.03 | 0.84 | 3.63 | 3.77 | 3.51 | 0 |
| 1712764500 | 3.57 | -0.11 | -2.99 | 3.65 | 3.65 | 3.49 | 0 |
| 1712678100 | 3.68 | -0.04 | -1.08 | 3.71 | 3.74 | 3.63 | 0 |
| 1712591700 | 3.72 | -0.07 | -1.85 | 3.82 | 3.82 | 3.68 | 0 |
| 1712332500 | 3.79 | 0.18 | 4.99 | 3.78 | 3.8 | 3.73 | 0 |
| 1712246100 | 3.61 | -0.08 | -2.17 | 3.72 | 3.73 | 3.57 | 0 |
| 1712159700 | 3.69 | -0.21 | -5.38 | 3.92 | 3.96 | 3.69 | 0 |
| 1712073300 | 3.9 | 0.06 | 1.56 | 3.87 | 3.92 | 3.78 | 0 |
| 1711644900 | 3.84 | 0.13 | 3.50 | 3.76 | 3.87 | 3.67 | 0 |
| 1711558500 | 3.71 | -0.1 | -2.62 | 3.81 | 3.84 | 3.64 | 0 |
| 1711472100 | 3.81 | -0.08 | -2.06 | 3.85 | 3.9 | 3.78 | 0 |
| 1711385700 | 3.89 | 0.16 | 4.29 | 3.74 | 3.94 | 3.73 | 0 |
| 1711126500 | 3.73 | -0.02 | -0.53 | 3.77 | 3.84 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
