We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1750348500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1750262100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1750175700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1750089300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749830100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749743700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749657300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749570900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749484500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749225300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749138900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1749052500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748966100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748879700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748620500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748534100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748447700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748361300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748274900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1748015700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747929300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747842900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747756500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747670100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747410900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747324500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747238100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747151700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1747065300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1746806100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1746719700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1746633300 | 8.18 | -0.13 | -1.56 | 8.23 | 8.27 | 8.14 | 0 |
| 1746546900 | 8.31 | 0.11 | 1.34 | 8.24 | 8.36 | 8.21 | 0 |
| 1746460500 | 8.2 | -0.07 | -0.85 | 8.23 | 8.28 | 8.18 | 0 |
| 1746201300 | 8.27 | -0.08 | -0.96 | 8.2899999 | 8.32 | 8.21 | 0 |
| 1746028500 | 8.35 | 0.1 | 1.21 | 8.24 | 8.3699999 | 8.13 | 0 |
| 1745942100 | 8.25 | 0.19 | 2.36 | 8.21 | 8.4 | 8.21 | 0 |
| 1745855700 | 8.06 | 0 | 0.00 | 8.05 | 8.06 | 7.99 | 0 |
| 1745596500 | 8.06 | -0.02 | -0.25 | 8.0399999 | 8.06 | 8.01 | 0 |
| 1745510100 | 8.08 | -0.11 | -1.34 | 8.13 | 8.19 | 8.07 | 0 |
| 1745423700 | 8.19 | -0.09 | -1.09 | 8.2 | 8.21 | 8.13 | 0 |
| 1745337300 | 8.28 | -0.11 | -1.31 | 8.4 | 8.43 | 8.28 | 0 |
| 1744905300 | 8.39 | 0.02 | 0.24 | 8.3699999 | 8.45 | 8.34 | 0 |
| 1744818900 | 8.3699999 | -0.01 | -0.12 | 8.4 | 8.46 | 8.3699999 | 0 |
| 1744732500 | 8.38 | 0.05 | 0.60 | 8.18 | 8.41 | 8.17 | 0 |
| 1744646100 | 8.33 | -0.19 | -2.23 | 8.28 | 8.36 | 8.28 | 0 |
| 1744386900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1744300500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1744214100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1744127700 | 8.52 | 0.06 | 0.71 | 8.36 | 8.52 | 8.36 | 0 |
| 1744041300 | 8.46 | 0.23 | 2.79 | 8.59 | 8.66 | 8.3 | 0 |
| 1743782100 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743695700 | 8.23 | 0.08 | 0.98 | 8.26 | 8.3 | 8.1 | 0 |
| 1743609300 | 8.15 | -0.04 | -0.49 | 8.21 | 8.3 | 8.14 | 0 |
| 1743522900 | 8.19 | 0.03 | 0.37 | 8.14 | 8.23 | 8.1199999 | 0 |
| 1743436500 | 8.16 | 0.16 | 2.00 | 8.0399999 | 8.2 | 8.02 | 0 |
| 1743180900 | 8 | 0.11 | 1.39 | 7.91 | 8.02 | 7.86 | 0 |
| 1743094500 | 7.89 | 0.13 | 1.68 | 7.96 | 8.05 | 7.88 | 0 |
| 1743008100 | 7.76 | 0.11 | 1.44 | 7.65 | 7.78 | 7.61 | 0 |
| 1742921700 | 7.65 | 0.06 | 0.79 | 7.6 | 7.67 | 7.57 | 0 |
| 1742835300 | 7.59 | 0 | 0.00 | 7.53 | 7.62 | 7.52 | 0 |
| 1742576100 | 7.59 | 0.04 | 0.53 | 7.55 | 7.65 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
