Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29127 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.266 |
F29127 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29127 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.266 | -0.188 | -41.41% | 0.439 | 0.443 | 0.266 | 0 |
29 May 2024 | 0.454 | -0.036 | -7.35% | 0.492 | 0.508 | 0.431 | 0 |
28 May 2024 | 0.49 | 0.04 | 8.89% | 0.486 | 0.507 | 0.454 | 0 |
25 May 2024 | 0.45 | -0.029 | -6.05% | 0.448 | 0.471 | 0.405 | 0 |
24 May 2024 | 0.479 | -0.077 | -13.85% | 0.592 | 0.609 | 0.479 | 0 |
23 May 2024 | 0.556 | -0.321 | -36.60% | 0.785 | 0.785 | 0.483 | 0 |
22 May 2024 | 0.877 | -0.099 | -10.14% | 0.968 | 0.972 | 0.849 | 0 |
21 May 2024 | 0.976 | -0.162 | -14.24% | 1.04 | 1.11 | 0.951 | 0 |
18 May 2024 | 1.138 | -0.12 | -9.18% | 1.238 | 1.297 | 1.118 | 0 |
17 May 2024 | 1.253 | -0.09 | -6.56% | 1.295 | 1.31 | 1.196 | 0 |
16 May 2024 | 1.341 | -0.15 | -9.76% | 1.494 | 1.52 | 1.33 | 0 |
15 May 2024 | 1.486 | 0.21 | 16.46% | 1.318 | 1.493 | 1.277 | 0 |
14 May 2024 | 1.276 | 0.22 | 20.26% | 1.087 | 1.317 | 1.059 | 0 |
11 May 2024 | 1.061 | -0.01 | -0.47% | 1.075 | 1.111 | 0.999 | 0 |
10 May 2024 | 1.066 | 0.00 | 0.38% | 1.089 | 1.104 | 1.02 | 0 |
09 May 2024 | 1.062 | -0.35 | -25.00% | 1.403 | 1.417 | 1.033 | 0 |
08 May 2024 | 1.416 | 0.09 | 6.55% | 1.378 | 1.45 | 1.349 | 0 |
07 May 2024 | 1.329 | 0.04 | 3.02% | 1.366 | 1.383 | 1.286 | 0 |
04 May 2024 | 1.29 | 0.00 | 0.00% | 1.304 | 1.401 | 1.29 | 0 |
03 May 2024 | 1.29 | -0.02 | -1.15% | 1.329 | 1.39 | 1.265 | 0 |
01 May 2024 | 1.305 | -0.36 | -21.62% | 1.64 | 1.665 | 1.305 | 0 |