Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29134 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.55 | 20.22 | 20.58 | 20.42 |
F29134 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29134 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 19.77 | -0.36 | -1.79% | 19.98 | 20.15 | 19.77 | 0 |
31 May 2024 | 20.13 | -0.31 | -1.52% | 20.14 | 20.24 | 20.05 | 0 |
30 May 2024 | 20.44 | -0.19 | -0.92% | 20.48 | 20.51 | 20.30 | 0 |
29 May 2024 | 20.63 | -0.07 | -0.34% | 20.65 | 20.77 | 20.60 | 0 |
28 May 2024 | 20.70 | 0.00 | 0.00% | 20.67 | 20.70 | 20.62 | 0 |
25 May 2024 | 20.70 | -0.13 | -0.62% | 20.48 | 20.74 | 20.42 | 0 |
24 May 2024 | 20.83 | -0.02 | -0.10% | 21.03 | 21.07 | 20.70 | 0 |
23 May 2024 | 20.85 | 0.07 | 0.34% | 20.84 | 20.88 | 20.78 | 0 |
22 May 2024 | 20.78 | -0.06 | -0.29% | 20.74 | 20.79 | 20.66 | 0 |
21 May 2024 | 20.84 | 0.25 | 1.21% | 20.71 | 20.84 | 20.70 | 0 |
18 May 2024 | 20.59 | -0.24 | -1.15% | 20.64 | 20.71 | 20.57 | 0 |
17 May 2024 | 20.83 | 0.28 | 1.36% | 20.73 | 20.86 | 20.71 | 0 |
16 May 2024 | 20.55 | 0.47 | 2.34% | 20.24 | 20.56 | 20.18 | 0 |
15 May 2024 | 20.08 | 0.01 | 0.05% | 20.06 | 20.15 | 19.97 | 0 |
14 May 2024 | 20.07 | -0.01 | -0.05% | 20.16 | 20.22 | 20.06 | 0 |
11 May 2024 | 20.08 | 0.12 | 0.60% | 20.07 | 20.23 | 20.05 | 0 |
10 May 2024 | 19.96 | 0.15 | 0.76% | 19.77 | 19.96 | 19.73 | 0 |
09 May 2024 | 19.81 | -0.04 | -0.20% | 19.83 | 19.88 | 19.62 | 0 |
08 May 2024 | 19.85 | 0.36 | 1.85% | 19.77 | 19.86 | 19.71 | 0 |
07 May 2024 | 19.49 | 0.37 | 1.94% | 19.31 | 19.53 | 19.31 | 0 |
04 May 2024 | 19.12 | 0.53 | 2.85% | 18.87 | 19.30 | 18.83 | 0 |