ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F29601 Vontobel Financial Products GmbH

32.70
-0.90 (-2.68%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F29601 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.90 -2.68% 32.70 01:28:31
Open Price Low Price High Price Close Price Previous Close
33.65 32.50 33.65 32.70 33.60
more quote information »

F29601 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F29601 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 32.70 -0.90 -2.68% 33.65 33.65 32.50 0
14 Jun 2024 33.60 0.00 0.00% 33.65 34.30 33.40 0
13 Jun 2024 33.60 0.60 1.82% 33.05 33.60 32.00 0
12 Jun 2024 33.00 -2.30 -6.52% 35.55 35.60 33.00 0
11 Jun 2024 35.30 -0.70 -1.94% 36.05 36.10 34.60 0
08 Jun 2024 36.00 0.00 0.00% 36.25 36.60 35.55 0
07 Jun 2024 36.00 -2.10 -5.51% 38.70 39.30 35.20 0
06 Jun 2024 38.10 -0.40 -1.04% 39.40 39.40 37.80 0
05 Jun 2024 38.50 -0.20 -0.52% 39.40 39.40 38.40 0
04 Jun 2024 38.70 -0.30 -0.77% 40.50 40.90 38.40 0
01 Jun 2024 39.00 0.90 2.36% 38.80 39.90 38.60 0
31 May 2024 38.10 1.90 5.25% 36.40 38.10 36.30 0
30 May 2024 36.20 -0.40 -1.09% 36.25 36.70 35.75 0
29 May 2024 36.60 -0.65 -1.74% 37.10 37.20 35.80 0
28 May 2024 37.25 1.65 4.63% 36.90 37.35 36.50 0
25 May 2024 35.60 0.60 1.71% 35.45 36.00 35.20 0
24 May 2024 35.00 -3.30 -8.62% 37.50 38.20 34.90 0
23 May 2024 38.30 1.20 3.23% 39.20 39.20 37.70 0
22 May 2024 37.10 0.80 2.20% 36.70 38.90 36.60 0
21 May 2024 36.30 -1.20 -3.20% 38.50 38.50 36.20 0
18 May 2024 37.50 0.60 1.63% 38.00 38.00 36.00 0
17 May 2024 36.90 -0.40 -1.07% 38.10 38.30 36.80 0

Your Recent History

Delayed Upgrade Clock