We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 32.4 | -1.1 | -3.28 | 33.35 | 34 | 32.299999 | 0 |
| 1719503700 | 33.5 | -1.5 | -4.29 | 34.85 | 34.85 | 33.2 | 0 |
| 1719417300 | 35 | 2.2 | 6.71 | 33.65 | 35 | 33 | 0 |
| 1719330900 | 32.799999 | -0.7 | -2.09 | 33.25 | 33.5 | 32.7 | 0 |
| 1719244500 | 33.5 | 1.2 | 3.72 | 32.75 | 34 | 32.5 | 0 |
| 1718985300 | 32.299999 | -0.1 | -0.31 | 32.549999 | 32.6 | 32.2 | 0 |
| 1718898900 | 32.4 | -1.5 | -4.42 | 33.95 | 33.95 | 32.4 | 0 |
| 1718812500 | 33.9 | 0.6 | 1.80 | 34.15 | 34.15 | 33.8 | 0 |
| 1718726100 | 33.299999 | 0.3 | 0.91 | 33.15 | 33.299999 | 32.7 | 0 |
| 1718639700 | 33 | 0.3 | 0.92 | 33.15 | 33.5 | 32 | 0 |
| 1718380500 | 32.7 | -0.9 | -2.68 | 33.65 | 33.65 | 32.5 | 0 |
| 1718294100 | 33.6 | 0 | 0.00 | 33.65 | 34.3 | 33.4 | 0 |
| 1718207700 | 33.6 | 0.6 | 1.82 | 33.049999 | 33.6 | 32 | 0 |
| 1718121300 | 33 | -2.3 | -6.52 | 35.55 | 35.6 | 33 | 0 |
| 1718034900 | 35.3 | -0.7 | -1.94 | 36.05 | 36.1 | 34.6 | 0 |
| 1717775700 | 36 | 0 | 0.00 | 36.25 | 36.6 | 35.55 | 0 |
| 1717689300 | 36 | -2.1 | -5.51 | 38.7 | 39.3 | 35.2 | 0 |
| 1717602900 | 38.1 | -0.4 | -1.04 | 39.4 | 39.4 | 37.8 | 0 |
| 1717516500 | 38.5 | -0.2 | -0.52 | 39.4 | 39.4 | 38.4 | 0 |
| 1717430100 | 38.7 | -0.3 | -0.77 | 40.5 | 40.9 | 38.4 | 0 |
| 1717170900 | 39 | 0.9 | 2.36 | 38.8 | 39.9 | 38.6 | 0 |
| 1717084500 | 38.1 | 1.9 | 5.25 | 36.4 | 38.1 | 36.3 | 0 |
| 1716998100 | 36.2 | -0.4 | -1.09 | 36.25 | 36.7 | 35.75 | 0 |
| 1716911700 | 36.6 | -0.65 | -1.74 | 37.1 | 37.2 | 35.8 | 0 |
| 1716825300 | 37.25 | 1.65 | 4.63 | 36.9 | 37.35 | 36.5 | 0 |
| 1716566100 | 35.6 | 0.6 | 1.71 | 35.45 | 36 | 35.2 | 0 |
| 1716479700 | 35 | -3.3 | -8.62 | 37.5 | 38.2 | 34.9 | 0 |
| 1716393300 | 38.3 | 1.2 | 3.23 | 39.2 | 39.2 | 37.7 | 0 |
| 1716306900 | 37.1 | 0.8 | 2.20 | 36.7 | 38.9 | 36.6 | 0 |
| 1716220500 | 36.3 | -1.2 | -3.20 | 38.5 | 38.5 | 36.2 | 0 |
| 1715961300 | 37.5 | 0.6 | 1.63 | 38 | 38 | 36 | 0 |
| 1715874900 | 36.9 | -0.4 | -1.07 | 38.1 | 38.3 | 36.8 | 0 |
| 1715788500 | 37.3 | -2.65 | -6.63 | 40.85 | 42.7 | 37 | 0 |
| 1715702100 | 39.95 | 2.25 | 5.97 | 38.5 | 40.15 | 38 | 0 |
| 1715615700 | 37.7 | 1.5 | 4.14 | 36.6 | 39.35 | 36.4 | 0 |
| 1715356500 | 36.2 | -1.2 | -3.21 | 37.3 | 37.7 | 35.6 | 0 |
| 1715270100 | 37.4 | 0.7 | 1.91 | 37.9 | 38.5 | 37 | 0 |
| 1715183700 | 36.7 | -2.2 | -5.66 | 38.1 | 38.1 | 36 | 0 |
| 1715097300 | 38.9 | -1.15 | -2.87 | 39.5 | 40.15 | 38.1 | 0 |
| 1715010900 | 40.05 | 2.05 | 5.39 | 39.95 | 41.85 | 39.8 | 0 |
| 1714751700 | 38 | -0.1 | -0.26 | 39.35 | 39.4 | 37.8 | 0 |
| 1714665300 | 38.1 | 5 | 15.11 | 38.9 | 39.7 | 36.7 | 0 |
| 1714492500 | 33.1 | 0.7 | 2.16 | 33.1 | 34.6 | 32.5 | 0 |
| 1714406100 | 32.4 | 0.4 | 1.25 | 33.15 | 34.15 | 32.2 | 0 |
| 1714146900 | 32 | 2.7 | 9.22 | 31.95 | 32.299999 | 31.4 | 0 |
| 1714060500 | 29.3 | -0.1 | -0.34 | 29.45 | 30.1 | 28.85 | 0 |
| 1713974100 | 29.4 | 0.85 | 2.98 | 30.25 | 30.25 | 29.3 | 0 |
| 1713887700 | 28.55 | 1.8 | 6.73 | 28 | 28.95 | 27.9 | 0 |
| 1713801300 | 26.75 | -0.9 | -3.25 | 26.95 | 26.95 | 25.45 | 0 |
| 1713542100 | 27.65 | -2 | -6.75 | 27.8 | 28.1 | 27.55 | 0 |
| 1713455700 | 29.65 | 0.6 | 2.07 | 29.1 | 29.75 | 28.45 | 0 |
| 1713369300 | 29.05 | 0.4 | 1.40 | 28.35 | 29.45 | 28.35 | 0 |
| 1713282900 | 28.65 | -1 | -3.37 | 28.35 | 28.65 | 27.95 | 50 |
| 1713196500 | 29.65 | -1.25 | -4.05 | 31.85 | 31.9 | 29.55 | 0 |
| 1712937300 | 30.9 | -2.1 | -6.36 | 33.15 | 33.2 | 30.8 | 0 |
| 1712850900 | 33 | -0.9 | -2.65 | 34.55 | 34.6 | 32.9 | 0 |
| 1712764500 | 33.9 | -0.3 | -0.88 | 35.25 | 35.6 | 33.7 | 0 |
| 1712678100 | 34.2 | 1 | 3.01 | 33.15 | 35.1 | 32.799999 | 0 |
| 1712591700 | 33.2 | 0.2 | 0.61 | 33.25 | 33.4 | 32.9 | 0 |
| 1712332500 | 33 | -0.8 | -2.37 | 33.549999 | 33.7 | 32.9 | 0 |
| 1712246100 | 33.8 | 1.7 | 5.30 | 33.25 | 34.3 | 33 | 0 |
| 1712159700 | 32.1 | -1.5 | -4.46 | 31.85 | 32.299999 | 31.4 | 0 |
| 1712073300 | 33.6 | -0.6 | -1.75 | 34.25 | 34.6 | 33.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
