ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29601)

32.60
-0.20
(-0.61%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172200930032.6-0.2-0.6132.8533.132.10
172192290032.7999990.20.6132.6533.532.60
172183650032.6-1.6-4.6833.4533.632.50
172175010034.2-0.6-1.7235.4535.4533.90
172166370034.81.13.2634.6535.234.60
172140450033.7-1.2-3.4434.6534.6533.40
172131810034.900.0035.4535.634.70
172123170034.9-0.8-2.2436.83734.90
172114530035.71.23.4835.2536.234.950
172105890034.5-1.6-4.4336.0536.5534.30
172079970036.10.10.2835.8536.635.250
1720713300360.30.8435.9536.5535.10
172062690035.71.95.6234.5535.734.250
172054050033.8-0.6-1.7434.4534.833.70
172045410034.4-0.4-1.1534.753533.70
172019490034.8-2.35-6.3336.536.533.50
172010850037.15-0.15-0.4037.137.9360
172002210037.33.19.0635.3537.634.70
171993570034.20.82.4034.0534.533.40
171984930033.413.0932.8534.232.2999990
171959010032.4-1.1-3.2833.353432.2999990
171950370033.5-1.5-4.2934.8534.8533.20
1719417300352.26.7133.6535330
171933090032.799999-0.7-2.0933.2533.532.70
171924450033.51.23.7232.753432.50
171898530032.299999-0.1-0.3132.54999932.632.20
171889890032.4-1.5-4.4233.9533.9532.40
171881250033.90.61.8034.1534.1533.80
171872610033.2999990.30.9133.1533.29999932.70
1718639700330.30.9233.1533.5320
171838050032.7-0.9-2.6833.6533.6532.50
171829410033.600.0033.6534.333.40
171820770033.60.61.8233.04999933.6320
171812130033-2.3-6.5235.5535.6330
171803490035.3-0.7-1.9435.7535.8534.60
17177757003600.0036.2536.635.550
171768930036-2.1-5.5138.739.335.20
171760290038.1-0.4-1.0439.439.437.80
171751650038.5-0.2-0.5239.439.438.40
171743010038.7-0.3-0.7740.540.938.40
1717170900390.92.3638.839.938.60
171708450038.11.95.2536.438.136.30
171699810036.2-0.4-1.0936.2536.735.750
171691170036.6-0.65-1.7437.137.235.80
171682530037.251.654.6336.937.3536.50
171656610035.60.61.7135.453635.20
171647970035-3.3-8.6237.538.234.90
171639330038.31.23.2339.239.237.70
171630690037.10.82.2036.738.936.60
171622050036.3-1.2-3.2038.538.536.20
171596130037.50.61.633838360
171587490036.9-0.4-1.0738.138.336.80
171578850037.3-2.65-6.6340.8542.7370
171570210039.952.255.9738.540.15380
171561570037.71.54.1436.639.3536.40
171535650036.2-1.2-3.2137.337.735.60
171527010037.40.71.9137.938.5370
171518370036.7-2.2-5.6638.138.1360
171509730038.9-1.15-2.8739.540.1538.10
171501090040.052.055.3939.9541.8539.80
171475170038-0.1-0.2639.3539.437.80
171466530038.1515.1138.939.736.70
171449250033.10.72.1633.134.632.50
171440610032.40.41.2533.1534.1532.20

Your Recent History

Delayed Upgrade Clock