Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29838 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.08 | 9.05 | 9.11 | 9.03 | 9.07 |
F29838 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.06 | -0.09 | -0.98% | 9.08 | 9.11 | 9.05 | 0 |
17 May 2024 | 9.15 | 0.15 | 1.67% | 9.10 | 9.16 | 9.08 | 0 |
16 May 2024 | 9.00 | 0.17 | 1.93% | 8.86 | 9.01 | 8.85 | 0 |
15 May 2024 | 8.83 | 0.05 | 0.57% | 8.78 | 8.84 | 8.74 | 0 |
14 May 2024 | 8.78 | 0.02 | 0.23% | 8.81 | 8.81 | 8.75 | 0 |
11 May 2024 | 8.76 | 0.02 | 0.23% | 8.74 | 8.84 | 8.73 | 0 |
10 May 2024 | 8.74 | 0.02 | 0.23% | 8.69 | 8.74 | 8.65 | 0 |
09 May 2024 | 8.72 | -0.04 | -0.46% | 8.72 | 8.76 | 8.62 | 0 |
08 May 2024 | 8.76 | 0.14 | 1.62% | 8.71 | 8.76 | 8.68 | 0 |
07 May 2024 | 8.62 | 0.14 | 1.65% | 8.54 | 8.62 | 8.54 | 0 |
04 May 2024 | 8.48 | 0.31 | 3.79% | 8.33 | 8.53 | 8.31 | 0 |
03 May 2024 | 8.17 | -0.20 | -2.39% | 8.14 | 8.21 | 8.06 | 0 |
01 May 2024 | 8.37 | -0.08 | -0.95% | 8.49 | 8.50 | 8.37 | 0 |
30 Apr 2024 | 8.45 | -0.01 | -0.12% | 8.48 | 8.52 | 8.44 | 0 |
27 Apr 2024 | 8.46 | 0.45 | 5.62% | 8.35 | 8.49 | 8.27 | 0 |
26 Apr 2024 | 8.01 | -0.26 | -3.14% | 8.03 | 8.11 | 7.96 | 0 |
25 Apr 2024 | 8.27 | 0.08 | 0.98% | 8.32 | 8.38 | 8.25 | 0 |
24 Apr 2024 | 8.19 | 0.33 | 4.20% | 7.99 | 8.21 | 7.98 | 0 |
23 Apr 2024 | 7.86 | -0.11 | -1.38% | 7.92 | 7.99 | 7.83 | 0 |
20 Apr 2024 | 7.97 | -0.38 | -4.55% | 8.03 | 8.17 | 7.97 | 0 |