Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29886 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.44 | 37.80 | 40.32 | 39.87 | 38.37 |
F29886 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29886 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 40.27 | 2.35 | 6.20% | 38.44 | 40.32 | 37.80 | 0 |
14 Jun 2024 | 37.92 | 0.25 | 0.66% | 37.94 | 37.99 | 37.14 | 0 |
13 Jun 2024 | 37.67 | 0.10 | 0.27% | 37.94 | 38.22 | 37.42 | 0 |
12 Jun 2024 | 37.57 | 0.55 | 1.49% | 37.34 | 37.62 | 37.22 | 0 |
11 Jun 2024 | 37.02 | -0.25 | -0.67% | 37.22 | 37.27 | 36.67 | 0 |
08 Jun 2024 | 37.27 | -0.55 | -1.45% | 37.39 | 37.72 | 37.12 | 0 |
07 Jun 2024 | 37.82 | 0.90 | 2.44% | 37.54 | 38.17 | 37.22 | 0 |
06 Jun 2024 | 36.92 | 1.20 | 3.36% | 35.99 | 37.02 | 35.57 | 0 |
05 Jun 2024 | 35.72 | -0.35 | -0.97% | 35.89 | 36.07 | 35.42 | 0 |
04 Jun 2024 | 36.07 | 0.30 | 0.84% | 36.94 | 37.17 | 36.02 | 0 |
01 Jun 2024 | 35.77 | -2.10 | -5.55% | 37.29 | 37.62 | 35.77 | 0 |
31 May 2024 | 37.87 | -0.95 | -2.45% | 37.84 | 38.55 | 37.52 | 0 |
30 May 2024 | 38.82 | 1.50 | 4.02% | 37.55 | 39.02 | 37.12 | 0 |
29 May 2024 | 37.32 | -0.05 | -0.13% | 37.15 | 37.50 | 36.97 | 0 |
28 May 2024 | 37.37 | -0.35 | -0.93% | 37.35 | 37.50 | 37.10 | 0 |
25 May 2024 | 37.72 | 0.80 | 2.17% | 36.55 | 37.82 | 36.40 | 0 |
24 May 2024 | 36.92 | -0.30 | -0.81% | 36.90 | 37.10 | 36.42 | 0 |
23 May 2024 | 37.22 | -0.25 | -0.67% | 37.75 | 37.80 | 36.92 | 0 |
22 May 2024 | 37.47 | 1.75 | 4.90% | 36.65 | 37.52 | 36.52 | 0 |
21 May 2024 | 35.72 | 0.90 | 2.58% | 35.05 | 35.72 | 34.77 | 0 |
18 May 2024 | 34.82 | 0.45 | 1.31% | 34.15 | 35.22 | 34.05 | 0 |
17 May 2024 | 34.37 | 0.20 | 0.59% | 34.45 | 34.77 | 34.37 | 0 |
16 May 2024 | 34.17 | -0.75 | -2.15% | 34.50 | 35.27 | 34.17 | 0 |