Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30021 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.76 | 14.24 | 14.77 | 14.83 |
F30021 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30021 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 14.88 | 0.26 | 1.78% | 15.14 | 15.23 | 14.81 | 0 |
01 Jun 2024 | 14.62 | -0.07 | -0.48% | 14.78 | 14.85 | 14.54 | 0 |
31 May 2024 | 14.69 | 0.16 | 1.10% | 14.32 | 14.72 | 14.30 | 0 |
30 May 2024 | 14.53 | -0.62 | -4.09% | 15.04 | 15.11 | 14.42 | 0 |
29 May 2024 | 15.15 | -0.20 | -1.30% | 15.40 | 15.56 | 15.02 | 0 |
28 May 2024 | 15.35 | 0.13 | 0.85% | 15.17 | 15.36 | 15.17 | 0 |
25 May 2024 | 15.22 | 0.02 | 0.13% | 14.84 | 15.25 | 14.78 | 0 |
24 May 2024 | 15.20 | 0.09 | 0.60% | 15.24 | 15.48 | 15.13 | 0 |
23 May 2024 | 15.11 | -0.22 | -1.44% | 15.36 | 15.37 | 15.07 | 0 |
22 May 2024 | 15.33 | -0.22 | -1.41% | 15.41 | 15.46 | 15.14 | 0 |
21 May 2024 | 15.55 | 0.13 | 0.84% | 15.46 | 15.60 | 15.44 | 0 |
18 May 2024 | 15.42 | -0.09 | -0.58% | 15.36 | 15.46 | 15.19 | 0 |
17 May 2024 | 15.51 | -0.23 | -1.46% | 15.78 | 15.78 | 15.46 | 0 |
16 May 2024 | 15.74 | 0.18 | 1.16% | 15.64 | 15.76 | 15.50 | 0 |
15 May 2024 | 15.56 | 0.04 | 0.26% | 15.51 | 15.57 | 15.43 | 0 |
14 May 2024 | 15.52 | -0.02 | -0.13% | 15.63 | 15.63 | 15.44 | 0 |
11 May 2024 | 15.54 | 0.29 | 1.90% | 15.32 | 15.69 | 15.32 | 0 |
10 May 2024 | 15.25 | 0.26 | 1.73% | 14.92 | 15.29 | 14.87 | 0 |
09 May 2024 | 14.99 | 0.21 | 1.42% | 14.71 | 15.08 | 14.71 | 0 |
08 May 2024 | 14.78 | 0.60 | 4.23% | 14.32 | 14.79 | 14.30 | 0 |
07 May 2024 | 14.18 | 0.38 | 2.75% | 13.92 | 14.31 | 13.85 | 0 |