Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30106 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.18 | 7.07 | 7.20 | 7.07 | 7.19 |
F30106 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30106 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.10 | -0.08 | -1.11% | 7.18 | 7.20 | 7.07 | 0 |
31 May 2024 | 7.18 | -0.15 | -2.05% | 7.36 | 7.37 | 7.14 | 0 |
30 May 2024 | 7.33 | 0.20 | 2.81% | 7.14 | 7.39 | 7.13 | 0 |
29 May 2024 | 7.13 | 0.04 | 0.56% | 7.08 | 7.15 | 7.07 | 0 |
28 May 2024 | 7.09 | -0.04 | -0.56% | 7.09 | 7.13 | 7.07 | 0 |
25 May 2024 | 7.13 | 0.02 | 0.28% | 7.15 | 7.18 | 7.11 | 0 |
24 May 2024 | 7.11 | 0.07 | 0.99% | 6.99 | 7.11 | 6.98 | 0 |
23 May 2024 | 7.04 | 0.33 | 4.92% | 6.80 | 7.10 | 6.80 | 0 |
22 May 2024 | 6.71 | 0.09 | 1.36% | 6.64 | 6.74 | 6.64 | 0 |
21 May 2024 | 6.62 | 0.16 | 2.48% | 6.55 | 6.64 | 6.48 | 0 |
18 May 2024 | 6.46 | 0.11 | 1.73% | 6.37 | 6.48 | 6.30 | 0 |
17 May 2024 | 6.35 | 0.09 | 1.44% | 6.32 | 6.41 | 6.29 | 0 |
16 May 2024 | 6.26 | 0.14 | 2.29% | 6.10 | 6.27 | 6.09 | 0 |
15 May 2024 | 6.12 | -0.21 | -3.32% | 6.29 | 6.32 | 6.11 | 0 |
14 May 2024 | 6.33 | -0.22 | -3.36% | 6.52 | 6.54 | 6.29 | 0 |
11 May 2024 | 6.55 | 0.01 | 0.15% | 6.53 | 6.61 | 6.49 | 0 |
10 May 2024 | 6.54 | -0.01 | -0.15% | 6.52 | 6.59 | 6.51 | 0 |
09 May 2024 | 6.55 | 0.35 | 5.65% | 6.22 | 6.58 | 6.20 | 0 |
08 May 2024 | 6.20 | -0.08 | -1.27% | 6.24 | 6.26 | 6.16 | 0 |
07 May 2024 | 6.28 | -0.04 | -0.63% | 6.26 | 6.32 | 6.23 | 0 |
04 May 2024 | 6.32 | -0.01 | -0.16% | 6.31 | 6.32 | 6.21 | 0 |
03 May 2024 | 6.33 | 0.02 | 0.32% | 6.30 | 6.35 | 6.23 | 0 |