We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 10.12 | -0.01 | -0.10 | 10.04 | 10.19 | 9.7899999 | 0 |
| 1721836500 | 10.13 | -0.71 | -6.55 | 10.59 | 10.76 | 10.1 | 0 |
| 1721750100 | 10.84 | 0.24 | 2.26 | 10.61 | 10.84 | 10.53 | 0 |
| 1721663700 | 10.6 | -0.05 | -0.47 | 10.68 | 10.92 | 10.6 | 0 |
| 1721404500 | 10.65 | 0.17 | 1.62 | 10.71 | 10.83 | 10.45 | 0 |
| 1721318100 | 10.48 | -0.48 | -4.38 | 11.05 | 11.35 | 10.48 | 0 |
| 1721231700 | 10.96 | -0.61 | -5.27 | 11.53 | 11.53 | 10.87 | 0 |
| 1721145300 | 11.57 | -0.14 | -1.20 | 11.7 | 11.72 | 11.48 | 0 |
| 1721058900 | 11.71 | 0.38 | 3.35 | 11.23 | 11.76 | 11.23 | 0 |
| 1720799700 | 11.33 | 0.45 | 4.14 | 10.98 | 11.35 | 10.96 | 0 |
| 1720713300 | 10.88 | -0.45 | -3.97 | 11.45 | 11.49 | 10.87 | 0 |
| 1720626900 | 11.33 | 0.28 | 2.53 | 11.14 | 11.38 | 11.12 | 0 |
| 1720540500 | 11.05 | 0.14 | 1.28 | 11.07 | 11.19 | 10.93 | 0 |
| 1720454100 | 10.91 | 0.15 | 1.39 | 10.87 | 11.04 | 10.62 | 0 |
| 1720194900 | 10.76 | 0.32 | 3.07 | 10.45 | 10.81 | 10.44 | 0 |
| 1720108500 | 10.44 | 0.08 | 0.77 | 10.46 | 10.46 | 10.4 | 0 |
| 1720022100 | 10.36 | -0.03 | -0.29 | 10.38 | 10.48 | 10.28 | 0 |
| 1719935700 | 10.39 | 0.45 | 4.53 | 10.07 | 10.44 | 10.01 | 0 |
| 1719849300 | 9.94 | 0.02 | 0.20 | 9.66 | 10 | 9.51 | 1340 |
| 1719590100 | 9.92 | 0.1 | 1.02 | 9.95 | 10.1 | 9.8699999 | 0 |
| 1719503700 | 9.82 | -0.04 | -0.41 | 9.7899999 | 9.97 | 9.78 | 0 |
| 1719417300 | 9.86 | 0.36 | 3.79 | 9.48 | 9.89 | 9.44 | 0 |
| 1719330900 | 9.5 | -0.24 | -2.46 | 9.44 | 9.63 | 9.39 | 0 |
| 1719244500 | 9.74 | 0.11 | 1.14 | 9.3 | 9.74 | 9.2 | 0 |
| 1718985300 | 9.63 | 0.13 | 1.37 | 9.51 | 9.71 | 9.42 | 0 |
| 1718898900 | 9.5 | -0.46 | -4.62 | 9.97 | 10.02 | 9.49 | 0 |
| 1718812500 | 9.96 | 0.04 | 0.40 | 9.94 | 10.02 | 9.88 | 0 |
| 1718726100 | 9.92 | -0.2 | -1.98 | 10.17 | 10.32 | 9.84 | 0 |
| 1718639700 | 10.12 | 0.21 | 2.12 | 9.78 | 10.18 | 9.78 | 0 |
| 1718380500 | 9.91 | 0.09 | 0.92 | 9.95 | 10.01 | 9.83 | 0 |
| 1718294100 | 9.82 | -0.31 | -3.06 | 9.86 | 10.06 | 9.71 | 0 |
| 1718207700 | 10.13 | 1.17 | 13.06 | 9.17 | 10.16 | 9.08 | 0 |
| 1718121300 | 8.96 | 0.78 | 9.54 | 7.83 | 8.96 | 7.79 | 0 |
| 1718034900 | 8.18 | 0.06 | 0.74 | 8.31 | 8.38 | 8.13 | 0 |
| 1717775700 | 8.1199999 | 0.02 | 0.25 | 7.99 | 8.15 | 7.92 | 0 |
| 1717689300 | 8.1 | -0.04 | -0.49 | 8.08 | 8.15 | 8.06 | 0 |
| 1717602900 | 8.14 | 0.18 | 2.26 | 8.0399999 | 8.14 | 8 | 0 |
| 1717516500 | 7.96 | -0.01 | -0.13 | 7.91 | 8.03 | 7.86 | 0 |
| 1717430100 | 7.97 | 0.34 | 4.46 | 7.87 | 8.02 | 7.83 | 0 |
| 1717170900 | 7.63 | -0.12 | -1.55 | 7.74 | 7.82 | 7.63 | 0 |
| 1717084500 | 7.75 | 0 | 0.00 | 7.52 | 7.8 | 7.52 | 0 |
| 1716998100 | 7.75 | 0.01 | 0.13 | 7.53 | 7.82 | 7.53 | 0 |
| 1716911700 | 7.74 | 0.14 | 1.84 | 7.63 | 8.03 | 7.6 | 0 |
| 1716825300 | 7.6 | -0.03 | -0.39 | 7.57 | 7.6 | 7.51 | 0 |
| 1716566100 | 7.63 | 0.04 | 0.53 | 7.39 | 7.63 | 7.37 | 0 |
| 1716479700 | 7.59 | -0.24 | -3.07 | 7.7 | 7.75 | 7.5 | 0 |
| 1716393300 | 7.83 | -0.01 | -0.13 | 7.86 | 7.89 | 7.79 | 0 |
| 1716306900 | 7.84 | 0.08 | 1.03 | 7.71 | 7.85 | 7.67 | 0 |
| 1716220500 | 7.76 | 0.16 | 2.11 | 7.6 | 7.78 | 7.46 | 0 |
| 1715961300 | 7.6 | 0 | 0.00 | 7.62 | 7.68 | 7.57 | 0 |
| 1715874900 | 7.6 | -0.02 | -0.26 | 7.63 | 7.71 | 7.58 | 0 |
| 1715788500 | 7.62 | 0.24 | 3.25 | 7.41 | 7.62 | 7.38 | 0 |
| 1715702100 | 7.38 | 0.08 | 1.10 | 7.35 | 7.48 | 7.3 | 0 |
| 1715615700 | 7.3 | 0.27 | 3.84 | 7.13 | 7.34 | 7.12 | 0 |
| 1715356500 | 7.03 | -0.07 | -0.99 | 7.26 | 7.26 | 7 | 0 |
| 1715270100 | 7.1 | 0.11 | 1.57 | 7.01 | 7.11 | 6.99 | 0 |
| 1715183700 | 6.99 | 0.02 | 0.29 | 7.01 | 7.12 | 6.93 | 0 |
| 1715097300 | 6.97 | 0.02 | 0.29 | 7 | 7.19 | 6.97 | 0 |
| 1715010900 | 6.95 | -0.26 | -3.61 | 6.93 | 7.13 | 6.81 | 0 |
| 1714751700 | 7.21 | 1.16 | 19.17 | 7.01 | 7.41 | 6.95 | 0 |
| 1714665300 | 6.05 | -0.2 | -3.20 | 5.91 | 6.13 | 5.91 | 0 |
| 1714492500 | 6.25 | -0.05 | -0.79 | 6.25 | 6.34 | 6.14 | 0 |
| 1714406100 | 6.3 | 0.33 | 5.53 | 5.95 | 6.43 | 5.95 | 0 |
| 1714146900 | 5.97 | 0.22 | 3.83 | 5.93 | 6.01 | 5.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
