We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752854100 | 7.92 | -0.02 | -0.25 | 7.94 | 7.98 | 7.85 | 0 |
| 1752767700 | 7.94 | 0.11 | 1.40 | 7.93 | 8.01 | 7.88 | 0 |
| 1752681300 | 7.83 | -0.17 | -2.13 | 7.82 | 8.1199999 | 7.79 | 0 |
| 1752594900 | 8 | 0.26 | 3.36 | 7.76 | 8 | 7.74 | 0 |
| 1752508500 | 7.74 | -0.18 | -2.27 | 7.83 | 7.85 | 7.66 | 0 |
| 1752249300 | 7.92 | -0.19 | -2.34 | 7.98 | 8.03 | 7.85 | 0 |
| 1752162900 | 8.11 | 0.45 | 5.87 | 7.86 | 8.15 | 7.81 | 0 |
| 1752076500 | 7.66 | -0.18 | -2.30 | 7.85 | 7.9 | 7.61 | 0 |
| 1751990100 | 7.84 | -0.17 | -2.12 | 7.82 | 7.96 | 7.75 | 0 |
| 1751903700 | 8.01 | 0 | 0.00 | 8.05 | 8.24 | 7.97 | 0 |
| 1751644500 | 8.01 | -0.16 | -1.96 | 8.09 | 8.2 | 7.99 | 0 |
| 1751558100 | 8.17 | 0.2 | 2.51 | 8.05 | 8.19 | 7.81 | 0 |
| 1751471700 | 7.97 | 0.28 | 3.64 | 7.78 | 8.08 | 7.73 | 0 |
| 1751385300 | 7.69 | 0.7 | 10.01 | 7.36 | 7.83 | 7.33 | 0 |
| 1751298900 | 6.99 | -0.13 | -1.83 | 7.17 | 7.23 | 6.96 | 0 |
| 1751039700 | 7.12 | 0.1 | 1.42 | 7.16 | 7.26 | 7.09 | 0 |
| 1750953300 | 7.02 | -0.23 | -3.17 | 7.22 | 7.25 | 6.99 | 0 |
| 1750866900 | 7.25 | 0.07 | 0.97 | 7.17 | 7.38 | 7.17 | 0 |
| 1750780500 | 7.18 | 0.02 | 0.28 | 7.34 | 7.52 | 7.12 | 0 |
| 1750694100 | 7.16 | 0.2 | 2.87 | 7.14 | 7.34 | 7.14 | 0 |
| 1750434900 | 6.96 | 0.26 | 3.88 | 6.81 | 7.21 | 6.78 | 0 |
| 1750348500 | 6.7 | -0.19 | -2.76 | 6.8 | 6.83 | 6.67 | 0 |
| 1750262100 | 6.89 | -0.05 | -0.72 | 6.79 | 6.94 | 6.76 | 0 |
| 1750175700 | 6.94 | 0.06 | 0.87 | 6.93 | 6.95 | 6.81 | 0 |
| 1750089300 | 6.88 | -0.03 | -0.43 | 6.88 | 6.97 | 6.83 | 0 |
| 1749830100 | 6.91 | -0.06 | -0.86 | 6.84 | 7.18 | 6.81 | 0 |
| 1749743700 | 6.97 | -0.32 | -4.39 | 7.08 | 7.13 | 6.92 | 0 |
| 1749657300 | 7.29 | -0.25 | -3.32 | 7.45 | 7.57 | 7.29 | 0 |
| 1749570900 | 7.54 | -0.1 | -1.31 | 7.4 | 7.6 | 7.3 | 0 |
| 1749484500 | 7.64 | 0.09 | 1.19 | 7.61 | 7.76 | 7.61 | 0 |
| 1749225300 | 7.55 | -0.05 | -0.66 | 7.38 | 7.75 | 7.37 | 0 |
| 1749138900 | 7.6 | -0.02 | -0.26 | 7.44 | 7.6 | 7.35 | 0 |
| 1749052500 | 7.62 | 0.13 | 1.74 | 7.56 | 7.77 | 7.43 | 0 |
| 1748966100 | 7.49 | 0.18 | 2.46 | 7.37 | 7.54 | 7.33 | 0 |
| 1748879700 | 7.31 | 0.06 | 0.83 | 7.19 | 7.43 | 7.17 | 0 |
| 1748620500 | 7.25 | -0.13 | -1.76 | 7.33 | 7.36 | 7.13 | 0 |
| 1748534100 | 7.38 | -0.06 | -0.81 | 8.0399999 | 8.05 | 7.35 | 0 |
| 1748447700 | 7.44 | 0.19 | 2.62 | 7.36 | 7.57 | 7.32 | 0 |
| 1748361300 | 7.25 | -0.02 | -0.28 | 7.17 | 7.28 | 7.09 | 0 |
| 1748274900 | 7.27 | 0.25 | 3.56 | 7.16 | 7.33 | 7.16 | 0 |
| 1748015700 | 7.02 | -0.46 | -6.15 | 7.47 | 7.52 | 6.77 | 0 |
| 1747929300 | 7.48 | -0.47 | -5.91 | 7.55 | 7.61 | 7.39 | 0 |
| 1747842900 | 7.95 | -0.12 | -1.49 | 7.9 | 7.95 | 7.75 | 0 |
| 1747756500 | 8.07 | 0.04 | 0.50 | 8.13 | 8.16 | 8.01 | 0 |
| 1747670100 | 8.03 | -0.35 | -4.18 | 8.19 | 8.21 | 7.84 | 0 |
| 1747410900 | 8.38 | -0.2 | -2.33 | 8.45 | 8.53 | 8.3699999 | 0 |
| 1747324500 | 8.58 | 0.01 | 0.12 | 8.5 | 8.59 | 8.3 | 0 |
| 1747238100 | 8.57 | 0.07 | 0.82 | 8.61 | 8.68 | 8.47 | 0 |
| 1747151700 | 8.5 | 0.21 | 2.53 | 8.41 | 8.56 | 8.34 | 0 |
| 1747065300 | 8.2899999 | 1.03 | 14.19 | 7.75 | 8.67 | 7.75 | 0 |
| 1746806100 | 7.26 | 0.1 | 1.40 | 7.25 | 7.45 | 7.18 | 0 |
| 1746719700 | 7.16 | 0.33 | 4.83 | 7.22 | 7.31 | 6.91 | 0 |
| 1746633300 | 6.83 | -0.43 | -5.92 | 7.39 | 7.43 | 6.83 | 0 |
| 1746546900 | 7.26 | -0.03 | -0.41 | 7.22 | 7.28 | 7.11 | 0 |
| 1746460500 | 7.29 | -0.51 | -6.54 | 7.7 | 7.8 | 7.22 | 0 |
| 1746201300 | 7.8 | -0.47 | -5.68 | 8 | 8.09 | 7.6 | 0 |
| 1746028500 | 8.27 | -0.05 | -0.60 | 8.3 | 8.34 | 7.96 | 0 |
| 1745942100 | 8.32 | 0.26 | 3.23 | 8.27 | 8.39 | 8.1199999 | 0 |
| 1745855700 | 8.06 | 0.05 | 0.62 | 8.13 | 8.34 | 8.06 | 0 |
| 1745596500 | 8.01 | 0.13 | 1.65 | 8.09 | 8.16 | 7.86 | 0 |
| 1745510100 | 7.88 | 0.1 | 1.29 | 7.73 | 7.95 | 7.53 | 0 |
| 1745423700 | 7.78 | 0.55 | 7.61 | 7.79 | 8.08 | 7.73 | 0 |
| 1745337300 | 7.23 | 0.2 | 2.84 | 6.74 | 7.25 | 6.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
