Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31075 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.62 | 7.57 | 7.68 | 7.61 | 7.63 |
F31075 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31075 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.60 | 0.00 | 0.00% | 7.62 | 7.68 | 7.57 | 0 |
17 May 2024 | 7.60 | -0.02 | -0.26% | 7.63 | 7.71 | 7.58 | 0 |
16 May 2024 | 7.62 | 0.24 | 3.25% | 7.41 | 7.62 | 7.38 | 0 |
15 May 2024 | 7.38 | 0.08 | 1.10% | 7.35 | 7.48 | 7.30 | 0 |
14 May 2024 | 7.30 | 0.27 | 3.84% | 7.13 | 7.34 | 7.12 | 0 |
11 May 2024 | 7.03 | -0.07 | -0.99% | 7.26 | 7.26 | 7.00 | 0 |
10 May 2024 | 7.10 | 0.11 | 1.57% | 7.01 | 7.11 | 6.99 | 0 |
09 May 2024 | 6.99 | 0.02 | 0.29% | 7.01 | 7.12 | 6.93 | 0 |
08 May 2024 | 6.97 | 0.02 | 0.29% | 7.00 | 7.19 | 6.97 | 0 |
07 May 2024 | 6.95 | -0.26 | -3.61% | 6.93 | 7.13 | 6.81 | 0 |
04 May 2024 | 7.21 | 1.16 | 19.17% | 7.01 | 7.41 | 6.95 | 0 |
03 May 2024 | 6.05 | -0.20 | -3.20% | 5.91 | 6.13 | 5.91 | 0 |
01 May 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.34 | 6.14 | 0 |
30 Apr 2024 | 6.30 | 0.33 | 5.53% | 5.95 | 6.43 | 5.95 | 0 |
27 Apr 2024 | 5.97 | 0.22 | 3.83% | 5.93 | 6.01 | 5.87 | 0 |
26 Apr 2024 | 5.75 | 0.04 | 0.70% | 5.74 | 5.92 | 5.71 | 0 |
25 Apr 2024 | 5.71 | 0.13 | 2.33% | 5.66 | 5.72 | 5.57 | 0 |
24 Apr 2024 | 5.58 | 0.08 | 1.45% | 5.59 | 5.62 | 5.43 | 0 |
23 Apr 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.58 | 5.44 | 0 |
20 Apr 2024 | 5.45 | -0.31 | -5.38% | 5.48 | 5.71 | 5.45 | 0 |