Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31588 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.33% | 37.20 | 01:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.90 | 37.20 | 37.90 | 37.20 | 37.70 |
F31588 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31588 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.20 | -0.50 | -1.33% | 37.90 | 37.90 | 37.20 | 0 |
| 30 Apr 2024 | 37.70 | 0.10 | 0.27% | 38.10 | 38.10 | 37.30 | 125 |
| 27 Apr 2024 | 37.60 | 0.05 | 0.13% | 38.00 | 38.00 | 36.90 | 150 |
| 26 Apr 2024 | 37.55 | -0.05 | -0.13% | 37.90 | 38.10 | 37.30 | 0 |
| 25 Apr 2024 | 37.60 | -1.02 | -2.64% | 38.60 | 38.80 | 37.60 | 0 |
| 24 Apr 2024 | 38.62 | 0.52 | 1.36% | 38.60 | 38.82 | 38.30 | 0 |
| 23 Apr 2024 | 38.10 | -0.17 | -0.44% | 38.10 | 38.30 | 37.70 | 0 |
| 20 Apr 2024 | 38.27 | -0.40 | -1.03% | 38.30 | 38.37 | 38.00 | 0 |
| 19 Apr 2024 | 38.67 | 0.17 | 0.44% | 38.70 | 38.80 | 38.00 | 60 |
| 18 Apr 2024 | 38.50 | 0.28 | 0.73% | 38.40 | 38.77 | 38.30 | 0 |
| 17 Apr 2024 | 38.22 | -1.28 | -3.24% | 38.40 | 38.42 | 37.90 | 0 |
| 16 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.95 | 40.05 | 39.30 | 30 |
| 13 Apr 2024 | 39.50 | 0.00 | 0.00% | 40.15 | 40.45 | 39.50 | 0 |
| 12 Apr 2024 | 39.50 | -1.15 | -2.83% | 40.35 | 40.65 | 39.40 | 0 |
| 11 Apr 2024 | 40.65 | -0.80 | -1.93% | 42.15 | 42.35 | 40.25 | 0 |
| 10 Apr 2024 | 41.45 | -1.20 | -2.81% | 42.45 | 42.55 | 41.45 | 35 |
| 09 Apr 2024 | 42.65 | 0.48 | 1.14% | 42.25 | 42.75 | 42.25 | 0 |
| 06 Apr 2024 | 42.17 | -0.88 | -2.04% | 42.35 | 42.35 | 41.95 | 0 |
| 05 Apr 2024 | 43.05 | 0.63 | 1.49% | 42.75 | 43.07 | 42.75 | 0 |
| 04 Apr 2024 | 42.42 | 0.67 | 1.60% | 41.85 | 42.45 | 41.55 | 0 |
| 03 Apr 2024 | 41.75 | 0.00 | 0.00% | 42.45 | 42.45 | 41.45 | 0 |
| 29 Mar 2024 | 41.75 | -0.80 | -1.88% | 42.75 | 42.75 | 41.25 | 0 |
