ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F31681 Vontobel Financial Products GmbH

8.59
0.14 (1.66%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F31681 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.14 1.66% 8.59 01:29:52
Open Price Low Price High Price Close Price Previous Close
8.43 8.36 8.65 8.59 8.45
more quote information »

F31681 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F31681 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 8.59 0.14 1.66% 8.43 8.65 8.36 3,600
14 Jun 2024 8.45 -0.14 -1.63% 8.45 8.64 8.31 0
13 Jun 2024 8.59 0.58 7.24% 8.10 8.59 8.02 500
12 Jun 2024 8.01 0.04 0.50% 8.02 8.02 7.57 0
11 Jun 2024 7.97 -0.58 -6.78% 8.29 8.29 7.93 500
08 Jun 2024 8.55 -0.40 -4.47% 8.91 8.91 8.43 4,100
07 Jun 2024 8.95 -0.28 -3.03% 9.19 9.22 8.82 200
06 Jun 2024 9.23 0.28 3.13% 8.91 9.23 8.86 3,640
05 Jun 2024 8.95 0.16 1.82% 8.87 9.10 8.81 0
04 Jun 2024 8.79 0.24 2.81% 8.63 8.90 8.54 0
01 Jun 2024 8.55 -0.04 -0.47% 8.56 8.65 8.37 0
31 May 2024 8.59 0.19 2.26% 8.42 8.59 8.40 0
30 May 2024 8.40 -0.47 -5.30% 8.67 8.83 8.40 500
29 May 2024 8.87 -0.29 -3.17% 9.15 9.16 8.83 0
28 May 2024 9.16 0.23 2.58% 8.94 9.22 8.85 0
25 May 2024 8.93 0.06 0.68% 8.90 9.00 8.75 0
24 May 2024 8.87 -0.34 -3.69% 9.29 9.38 8.84 0
23 May 2024 9.21 -0.14 -1.50% 9.16 9.28 9.04 3,140
22 May 2024 9.35 0.07 0.75% 9.30 9.43 9.22 0
21 May 2024 9.28 -0.05 -0.54% 9.26 9.35 9.22 0
18 May 2024 9.33 -0.28 -2.91% 9.52 9.52 9.29 0
17 May 2024 9.61 -0.07 -0.72% 9.73 9.78 9.58 0
16 May 2024 9.68 0.69 7.68% 9.12 9.69 9.12 3,200

Your Recent History

Delayed Upgrade Clock