We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.83 | 0.3 | 2.85 | 10.47 | 10.88 | 10.42 | 0 |
| 1721922900 | 10.53 | -0.27 | -2.50 | 10.61 | 10.8 | 10.51 | 0 |
| 1721836500 | 10.8 | 0.21 | 1.98 | 10.48 | 10.83 | 10.18 | 0 |
| 1721750100 | 10.59 | 0.09 | 0.86 | 10.63 | 10.7 | 10.35 | 0 |
| 1721663700 | 10.5 | 0.14 | 1.35 | 10.37 | 10.56 | 10.35 | 0 |
| 1721404500 | 10.36 | -0.54 | -4.95 | 10.86 | 10.86 | 10.36 | 0 |
| 1721318100 | 10.9 | -0.05 | -0.46 | 10.95 | 11.17 | 10.67 | 0 |
| 1721231700 | 10.95 | 0.51 | 4.89 | 11.41 | 11.67 | 10.95 | 0 |
| 1721145300 | 10.44 | -0.35 | -3.24 | 10.69 | 10.69 | 10.17 | 0 |
| 1721058900 | 10.79 | 0.11 | 1.03 | 10.66 | 11.1 | 10.61 | 0 |
| 1720799700 | 10.68 | 0.49 | 4.81 | 10.21 | 10.7 | 10.19 | 0 |
| 1720713300 | 10.19 | 0.37 | 3.77 | 9.81 | 10.24 | 9.8 | 0 |
| 1720626900 | 9.82 | 0.49 | 5.25 | 9.19 | 9.82 | 9.19 | 0 |
| 1720540500 | 9.33 | -0.28 | -2.91 | 9.56 | 9.61 | 9.2899999 | 0 |
| 1720454100 | 9.61 | -0.08 | -0.83 | 9.6199999 | 9.91 | 9.53 | 0 |
| 1720194900 | 9.69 | 0.09 | 0.94 | 9.63 | 9.94 | 9.57 | 0 |
| 1720108500 | 9.6 | 0.11 | 1.16 | 9.5399999 | 9.6 | 9.35 | 0 |
| 1720022100 | 9.49 | 0.32 | 3.49 | 9.3 | 9.7 | 9.21 | 0 |
| 1719935700 | 9.17 | -0.5 | -5.17 | 9.61 | 9.64 | 8.81 | 0 |
| 1719849300 | 9.67 | -0.31 | -3.11 | 10.19 | 10.19 | 9.66 | 0 |
| 1719590100 | 9.98 | 0.04 | 0.40 | 9.43 | 10.29 | 9.38 | 0 |
| 1719503700 | 9.94 | 0.07 | 0.71 | 9.93 | 10.03 | 9.68 | 0 |
| 1719417300 | 9.8699999 | 0.39 | 4.11 | 9.6 | 9.97 | 9.57 | 0 |
| 1719330900 | 9.48 | -0.29 | -2.97 | 9.63 | 9.72 | 9.47 | 0 |
| 1719244500 | 9.77 | 0.27 | 2.84 | 9.51 | 9.77 | 9.38 | 0 |
| 1718985300 | 9.5 | -0.3 | -3.06 | 9.82 | 9.84 | 9.35 | 0 |
| 1718898900 | 9.8 | 0.6 | 6.52 | 9.25 | 9.82 | 9.21 | 0 |
| 1718812500 | 9.2 | -0.07 | -0.76 | 9.25 | 9.27 | 9.14 | 0 |
| 1718726100 | 9.27 | -0.27 | -2.83 | 9.73 | 9.78 | 9.2 | 0 |
| 1718639700 | 9.5399999 | -0.64 | -6.29 | 10.04 | 10.07 | 9.22 | 0 |
| 1718380500 | 10.18 | -0.28 | -2.68 | 10.57 | 10.58 | 9.94 | 0 |
| 1718294100 | 10.46 | -0.3 | -2.79 | 10.55 | 10.73 | 10.28 | 0 |
| 1718207700 | 10.76 | 0.49 | 4.77 | 10.44 | 10.79 | 10.19 | 0 |
| 1718121300 | 10.27 | -0.33 | -3.11 | 10.75 | 10.76 | 10.16 | 0 |
| 1718034900 | 10.6 | -0.2 | -1.85 | 10.75 | 10.85 | 10.6 | 0 |
| 1717775700 | 10.8 | 0.01 | 0.09 | 10.83 | 10.86 | 10.6 | 0 |
| 1717689300 | 10.79 | -0.1 | -0.92 | 11.05 | 11.14 | 10.79 | 0 |
| 1717602900 | 10.89 | -0.12 | -1.09 | 11.1 | 11.11 | 10.76 | 0 |
| 1717516500 | 11.01 | -0.05 | -0.45 | 10.96 | 11.16 | 10.75 | 0 |
| 1717430100 | 11.06 | 0.25 | 2.31 | 11.04 | 11.33 | 11.02 | 0 |
| 1717170900 | 10.81 | -0.11 | -1.01 | 10.91 | 10.93 | 10.74 | 0 |
| 1717084500 | 10.92 | 0.48 | 4.60 | 10.39 | 10.94 | 10.39 | 0 |
| 1716998100 | 10.44 | 0.53 | 5.35 | 9.86 | 10.55 | 9.85 | 0 |
| 1716911700 | 9.91 | -0.09 | -0.90 | 10.02 | 10.05 | 9.81 | 0 |
| 1716825300 | 10 | -0.13 | -1.28 | 10.13 | 10.22 | 9.96 | 0 |
| 1716566100 | 10.13 | 0.15 | 1.50 | 9.88 | 10.13 | 9.84 | 0 |
| 1716479700 | 9.98 | -0.27 | -2.63 | 10.35 | 10.39 | 9.86 | 0 |
| 1716393300 | 10.25 | -0.34 | -3.21 | 10.59 | 10.65 | 10.25 | 0 |
| 1716306900 | 10.59 | 0.09 | 0.86 | 10.5 | 10.59 | 10.26 | 0 |
| 1716220500 | 10.5 | -0.2 | -1.87 | 10.73 | 10.73 | 10.48 | 0 |
| 1715961300 | 10.7 | 0.02 | 0.19 | 10.61 | 10.77 | 10.61 | 0 |
| 1715874900 | 10.68 | -0.17 | -1.57 | 10.95 | 11.02 | 10.56 | 0 |
| 1715788500 | 10.85 | 0.48 | 4.63 | 10.43 | 10.89 | 10.43 | 0 |
| 1715702100 | 10.37 | 0.21 | 2.07 | 10.15 | 10.49 | 10.12 | 0 |
| 1715615700 | 10.16 | 0.06 | 0.59 | 10.17 | 10.37 | 10.12 | 0 |
| 1715356500 | 10.1 | 0.06 | 0.60 | 10.07 | 10.25 | 10.06 | 0 |
| 1715270100 | 10.04 | 0.11 | 1.11 | 9.93 | 10.1 | 9.74 | 0 |
| 1715183700 | 9.93 | -0.07 | -0.70 | 10 | 10.15 | 9.84 | 0 |
| 1715097300 | 10 | -0.25 | -2.44 | 10.29 | 10.42 | 9.86 | 0 |
| 1715010900 | 10.25 | 0 | 0.00 | 10.31 | 10.35 | 10.19 | 0 |
| 1714751700 | 10.25 | 0.09 | 0.89 | 10.24 | 10.36 | 10.1 | 0 |
| 1714665300 | 10.16 | -0.18 | -1.74 | 10.46 | 10.51 | 10.06 | 0 |
| 1714492500 | 10.34 | -0.72 | -6.51 | 10.97 | 10.98 | 10.29 | 0 |
| 1714406100 | 11.06 | 0.25 | 2.31 | 10.9 | 11.15 | 10.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
