We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1719503700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1719417300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1719330900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1719244500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718985300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718898900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718812500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718726100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718639700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718380500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718294100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718207700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718121300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1718034900 | 25.82 | -0.36 | -1.38 | 25.94 | 25.94 | 25.66 | 0 |
| 1717775700 | 26.18 | 0.17 | 0.65 | 26 | 26.25 | 25.69 | 0 |
| 1717689300 | 26.01 | 0.91 | 3.63 | 25.26 | 26.13 | 24.91 | 0 |
| 1717602900 | 25.1 | 0.25 | 1.01 | 25 | 25.38 | 24.83 | 0 |
| 1717516500 | 24.85 | -1.51 | -5.73 | 26.41 | 26.46 | 24.65 | 0 |
| 1717430100 | 26.36 | 0.57 | 2.21 | 26.39 | 26.69 | 26.16 | 0 |
| 1717170900 | 25.79 | -0.07 | -0.27 | 26.05 | 26.19 | 25.59 | 0 |
| 1717084500 | 25.86 | 0.3 | 1.17 | 25.49 | 26.01 | 25.48 | 0 |
| 1716998100 | 25.56 | -0.41 | -1.58 | 25.94 | 26.22 | 25.37 | 0 |
| 1716911700 | 25.97 | 0.05 | 0.19 | 26.1 | 26.15 | 25.7 | 0 |
| 1716825300 | 25.92 | 0.12 | 0.47 | 25.88 | 25.97 | 25.68 | 0 |
| 1716566100 | 25.8 | 0.05 | 0.19 | 25.52 | 25.81 | 25.27 | 0 |
| 1716479700 | 25.75 | 0.22 | 0.86 | 25.57 | 26.03 | 25.57 | 0 |
| 1716393300 | 25.53 | -0.53 | -2.03 | 26.14 | 26.2 | 25.47 | 0 |
| 1716306900 | 26.06 | 0.26 | 1.01 | 25.63 | 26.07 | 25.63 | 0 |
| 1716220500 | 25.8 | -0.05 | -0.19 | 25.9 | 26 | 25.6 | 0 |
| 1715961300 | 25.85 | -0.08 | -0.31 | 25.82 | 26.26 | 25.81 | 0 |
| 1715874900 | 25.93 | 0.03 | 0.12 | 25.95 | 26.05 | 25.86 | 0 |
| 1715788500 | 25.9 | -0.11 | -0.42 | 26.06 | 26.25 | 25.62 | 0 |
| 1715702100 | 26.01 | 0.5 | 1.96 | 25.62 | 26.02 | 25.35 | 0 |
| 1715615700 | 25.51 | -0.04 | -0.16 | 25.67 | 25.77 | 25.33 | 0 |
| 1715356500 | 25.55 | 0.1 | 0.39 | 25.64 | 26.05 | 25.5 | 0 |
| 1715270100 | 25.45 | -0.01 | -0.04 | 25.49 | 25.6 | 24.81 | 0 |
| 1715183700 | 25.46 | -0.11 | -0.43 | 25.7 | 26.04 | 25.22 | 0 |
| 1715097300 | 25.57 | 1.17 | 4.80 | 24.59 | 25.65 | 24.59 | 0 |
| 1715010900 | 24.4 | 0.62 | 2.61 | 23.87 | 24.4 | 23.76 | 0 |
| 1714751700 | 23.78 | -0.71 | -2.90 | 24.42 | 24.6 | 23.44 | 0 |
| 1714665300 | 24.49 | 0.28 | 1.16 | 24.27 | 24.74 | 24.2 | 0 |
| 1714492500 | 24.21 | -0.45 | -1.82 | 24.74 | 24.81 | 24.15 | 0 |
| 1714406100 | 24.66 | -0.33 | -1.32 | 25.2 | 25.27 | 24.45 | 0 |
| 1714146900 | 24.99 | 0.51 | 2.08 | 24.78 | 25.05 | 24.51 | 0 |
| 1714060500 | 24.48 | -0.11 | -0.45 | 24.72 | 24.8 | 24.17 | 0 |
| 1713974100 | 24.59 | -0.27 | -1.09 | 24.99 | 25.13 | 24.45 | 0 |
| 1713887700 | 24.86 | 1.18 | 4.98 | 23.91 | 24.86 | 23.81 | 0 |
| 1713801300 | 23.68 | 0.17 | 0.72 | 23.61 | 23.82 | 23.2 | 0 |
| 1713542100 | 23.51 | 0.27 | 1.16 | 22.94 | 23.55 | 22.82 | 0 |
| 1713455700 | 23.24 | 0.51 | 2.24 | 22.86 | 23.25 | 22.8 | 0 |
| 1713369300 | 22.73 | 0.86 | 3.93 | 21.77 | 22.78 | 21.75 | 0 |
| 1713282900 | 21.87 | -0.71 | -3.14 | 22.69 | 22.69 | 21.78 | 0 |
| 1713196500 | 22.58 | 0.25 | 1.12 | 22.4 | 23 | 22.32 | 0 |
| 1712937300 | 22.33 | -0.02 | -0.09 | 22.65 | 22.95 | 22.2 | 0 |
| 1712850900 | 22.35 | -0.92 | -3.95 | 23.27 | 23.33 | 21.95 | 0 |
| 1712764500 | 23.27 | 0.4 | 1.75 | 23.12 | 23.41 | 22.55 | 0 |
| 1712678100 | 22.87 | -0.8 | -3.38 | 23.84 | 23.93 | 22.85 | 0 |
| 1712591700 | 23.67 | 0.46 | 1.98 | 23.42 | 23.67 | 23.17 | 0 |
| 1712332500 | 23.21 | -0.63 | -2.64 | 23.56 | 23.57 | 22.46 | 0 |
| 1712246100 | 23.84 | -0.07 | -0.29 | 24.28 | 24.36 | 23.82 | 0 |
| 1712159700 | 23.91 | 0.47 | 2.01 | 23.42 | 24.05 | 23.42 | 0 |
| 1712073300 | 23.44 | -0.07 | -0.30 | 23.52 | 23.84 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
