Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32090 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.21 | 6.03 | 6.49 | 6.43 | 6.20 |
F32090 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32090 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.47 | 0.32 | 5.20% | 6.21 | 6.49 | 6.03 | 0 |
17 May 2024 | 6.15 | -0.05 | -0.81% | 6.19 | 6.27 | 5.92 | 0 |
16 May 2024 | 6.20 | -0.38 | -5.78% | 6.54 | 6.84 | 6.09 | 0 |
15 May 2024 | 6.58 | 0.55 | 9.12% | 6.03 | 6.61 | 5.92 | 0 |
14 May 2024 | 6.03 | 0.31 | 5.42% | 5.71 | 6.24 | 5.69 | 0 |
11 May 2024 | 5.72 | -0.34 | -5.61% | 6.07 | 6.21 | 5.65 | 0 |
10 May 2024 | 6.06 | -0.22 | -3.50% | 6.23 | 6.35 | 6.04 | 0 |
09 May 2024 | 6.28 | -0.42 | -6.27% | 6.57 | 6.59 | 5.89 | 0 |
08 May 2024 | 6.70 | -0.35 | -4.96% | 7.17 | 7.25 | 6.61 | 0 |
07 May 2024 | 7.05 | 0.33 | 4.91% | 6.87 | 7.42 | 6.87 | 0 |
04 May 2024 | 6.72 | -0.08 | -1.18% | 6.89 | 7.14 | 6.64 | 0 |
03 May 2024 | 6.80 | -0.40 | -5.56% | 6.94 | 7.30 | 6.49 | 0 |
01 May 2024 | 7.20 | -0.83 | -10.34% | 8.01 | 8.13 | 7.20 | 0 |
30 Apr 2024 | 8.03 | 2.08 | 34.96% | 6.35 | 8.03 | 6.32 | 0 |
27 Apr 2024 | 5.95 | 0.40 | 7.21% | 6.18 | 6.21 | 5.65 | 0 |
26 Apr 2024 | 5.55 | 0.47 | 9.25% | 5.04 | 5.55 | 4.88 | 0 |
25 Apr 2024 | 5.08 | 1.49 | 41.50% | 5.20 | 5.60 | 4.83 | 0 |
24 Apr 2024 | 3.59 | 0.53 | 17.32% | 3.21 | 3.62 | 3.17 | 0 |
23 Apr 2024 | 3.06 | -0.98 | -24.26% | 3.53 | 3.56 | 3.03 | 0 |
20 Apr 2024 | 4.04 | -0.14 | -3.35% | 3.79 | 4.10 | 3.66 | 0 |