We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.501 | 0.031 | 6.60 | 0.498 | 0.518 | 0.468 | 420 |
| 1721922900 | 0.47 | -0.032 | -6.37 | 0.491 | 0.491 | 0.456 | 0 |
| 1721836500 | 0.502 | -0.144 | -22.29 | 0.553 | 0.554 | 0.442 | 1000 |
| 1721750100 | 0.646 | -0.01 | -1.52 | 0.675 | 0.6939999 | 0.628 | 0 |
| 1721663700 | 0.656 | 0.059 | 9.88 | 0.633 | 0.664 | 0.62 | 0 |
| 1721404500 | 0.597 | -0.05 | -7.73 | 0.661 | 0.665 | 0.588 | 0 |
| 1721318100 | 0.647 | -0.01 | -1.52 | 0.662 | 0.683 | 0.646 | 0 |
| 1721231700 | 0.657 | 0 | 0.00 | 0.668 | 0.674 | 0.622 | 0 |
| 1721145300 | 0.657 | -0.058 | -8.11 | 0.717 | 0.719 | 0.653 | 0 |
| 1721058900 | 0.715 | -0.124 | -14.78 | 0.859 | 0.859 | 0.7 | 0 |
| 1720799700 | 0.839 | 0.08 | 10.54 | 0.774 | 0.853 | 0.768 | 0 |
| 1720713300 | 0.759 | 0.0620001 | 8.90 | 0.721 | 0.767 | 0.716 | 0 |
| 1720626900 | 0.6969999 | 0.0579999 | 9.08 | 0.652 | 0.703 | 0.638 | 1000 |
| 1720540500 | 0.639 | -0.062 | -8.84 | 0.707 | 0.726 | 0.639 | 0 |
| 1720454100 | 0.701 | -0.098 | -12.27 | 0.763 | 0.8189999 | 0.698 | 0 |
| 1720194900 | 0.799 | -0.029 | -3.50 | 0.828 | 0.856 | 0.79 | 0 |
| 1720108500 | 0.828 | 0.0140001 | 1.72 | 0.852 | 0.852 | 0.8139999 | 0 |
| 1720022100 | 0.8139999 | 0.0439999 | 5.71 | 0.794 | 0.856 | 0.793 | 0 |
| 1719935700 | 0.77 | -0.022 | -2.78 | 0.8129999 | 0.8129999 | 0.736 | 0 |
| 1719849300 | 0.792 | 0.007 | 0.89 | 0.86 | 0.904 | 0.784 | 0 |
| 1719590100 | 0.785 | -0.019 | -2.36 | 0.803 | 0.8139999 | 0.775 | 0 |
| 1719503700 | 0.804 | -0.072 | -8.22 | 0.883 | 0.919 | 0.804 | 0 |
| 1719417300 | 0.876 | -0.056 | -6.01 | 0.953 | 1 | 0.835 | 0 |
| 1719330900 | 0.932 | 0.053 | 6.03 | 0.881 | 0.942 | 0.852 | 0 |
| 1719244500 | 0.879 | 0.056 | 6.80 | 0.832 | 0.896 | 0.828 | 0 |
| 1718985300 | 0.823 | 0.017 | 2.11 | 0.8169999 | 0.836 | 0.787 | 0 |
| 1718898900 | 0.806 | 0.04 | 5.22 | 0.758 | 0.812 | 0.758 | 0 |
| 1718812500 | 0.766 | -0.02 | -2.54 | 0.769 | 0.788 | 0.751 | 0 |
| 1718726100 | 0.786 | -0.032 | -3.91 | 0.85 | 0.855 | 0.778 | 0 |
| 1718639700 | 0.8179999 | 0.0149999 | 1.87 | 0.825 | 0.825 | 0.739 | 0 |
| 1718380500 | 0.803 | -0.112 | -12.24 | 0.948 | 0.951 | 0.78 | 0 |
| 1718294100 | 0.915 | -0.03 | -3.17 | 0.948 | 0.978 | 0.906 | 7000 |
| 1718207700 | 0.945 | -0.019 | -1.97 | 0.975 | 0.995 | 0.933 | 0 |
| 1718121300 | 0.964 | -0.052 | -5.12 | 1.037 | 1.048 | 0.927 | 0 |
| 1718034900 | 1.016 | -0.14 | -12.03 | 1.172 | 1.172 | 0.985 | 0 |
| 1717775700 | 1.155 | 0 | 0.35 | 1.16 | 1.186 | 1.081 | 0 |
| 1717689300 | 1.151 | 0.08 | 7.27 | 1.116 | 1.175 | 1.109 | 1000 |
| 1717602900 | 1.073 | 0.1 | 10.39 | 0.999 | 1.086 | 0.972 | 0 |
| 1717516500 | 0.972 | -0.018 | -1.82 | 1 | 1.0189999 | 0.966 | 0 |
| 1717430100 | 0.99 | 0.032 | 3.34 | 1.01 | 1.025 | 0.967 | 0 |
| 1717170900 | 0.958 | -0.004 | -0.42 | 0.967 | 0.988 | 0.949 | 0 |
| 1717084500 | 0.962 | 0.027 | 2.89 | 0.888 | 0.962 | 0.878 | 0 |
| 1716998100 | 0.935 | -0.118 | -11.21 | 1.042 | 1.042 | 0.935 | 0 |
| 1716911700 | 1.053 | -0.06 | -5.05 | 1.123 | 1.156 | 1.035 | 300 |
| 1716825300 | 1.109 | 0.02 | 1.74 | 1.093 | 1.114 | 1.089 | 0 |
| 1716566100 | 1.09 | -0.01 | -0.82 | 1.05 | 1.139 | 1.043 | 0 |
| 1716479700 | 1.099 | 0 | 0.37 | 1.125 | 1.1259999 | 1.087 | 0 |
| 1716393300 | 1.095 | -0.15 | -11.69 | 1.243 | 1.2509999 | 1.086 | 0 |
| 1716306900 | 1.24 | -0.09 | -6.56 | 1.318 | 1.324 | 1.239 | 0 |
| 1716220500 | 1.327 | -0.04 | -3.14 | 1.3799999 | 1.393 | 1.323 | 0 |
| 1715961300 | 1.37 | -0.03 | -2.28 | 1.358 | 1.416 | 1.332 | 0 |
| 1715874900 | 1.402 | -0.01 | -0.71 | 1.406 | 1.414 | 1.346 | 0 |
| 1715788500 | 1.412 | -0.02 | -1.26 | 1.47 | 1.47 | 1.282 | 0 |
| 1715702100 | 1.43 | 0.07 | 4.76 | 1.343 | 1.438 | 1.338 | 0 |
| 1715615700 | 1.365 | -0.05 | -3.26 | 1.453 | 1.453 | 1.363 | 0 |
| 1715356500 | 1.411 | -0 | -0.21 | 1.408 | 1.489 | 1.404 | 0 |
| 1715270100 | 1.414 | -0.02 | -1.12 | 1.418 | 1.428 | 1.332 | 0 |
| 1715183700 | 1.43 | -0.01 | -0.49 | 1.446 | 1.48 | 1.402 | 0 |
| 1715097300 | 1.437 | 0.08 | 5.58 | 1.3779999 | 1.44 | 1.336 | 0 |
| 1715010900 | 1.361 | -0.01 | -0.73 | 1.3819999 | 1.411 | 1.325 | 0 |
| 1714751700 | 1.371 | 0.11 | 8.55 | 1.275 | 1.438 | 1.258 | 0 |
| 1714665300 | 1.2629999 | -0.04 | -3.14 | 1.301 | 1.343 | 1.239 | 0 |
| 1714492500 | 1.304 | -0.04 | -3.05 | 1.377 | 1.401 | 1.299 | 0 |
| 1714406100 | 1.345 | -0.12 | -8.44 | 1.491 | 1.495 | 1.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
